FRA:98K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.40	37.40	36.70	36.70	36.70	-5.17%	-
Mar 26, 2026	38.90	38.90	37.80	38.70	38.70	3.48%	-
Mar 25, 2026	35.10	37.40	34.90	37.40	37.40	6.25%	-
Mar 24, 2026	35.40	35.40	35.20	35.20	35.20	-0.85%	-
Mar 23, 2026	33.20	35.50	33.20	35.50	35.50	2.01%	-
Mar 20, 2026	35.50	35.50	34.80	34.80	34.80	-0.29%	-
Mar 19, 2026	35.80	35.80	34.90	34.90	34.90	-6.18%	-
Mar 18, 2026	38.80	38.80	37.20	37.20	37.20	-3.12%	-
Mar 17, 2026	39.90	39.90	38.40	38.40	38.40	-8.35%	-
Mar 16, 2026	41.90	41.90	41.90	41.90	41.90	-8.32%	-
Mar 12, 2026	47.80	47.80	45.70	45.70	45.70	1.11%	-
Mar 11, 2026	44.80	45.20	44.70	45.20	45.20	-2.80%	-
Mar 10, 2026	44.30	46.50	44.30	46.50	46.50	0.87%	-
Mar 9, 2026	43.10	46.10	43.10	46.10	46.10	5.73%	150
Mar 6, 2026	44.20	44.20	43.60	43.60	43.60	-2.24%	-
Mar 5, 2026	45.30	45.30	44.60	44.60	44.60	-0.67%	-
Mar 4, 2026	44.90	44.90	44.90	44.90	44.90	1.13%	-
Mar 3, 2026	44.60	44.60	44.40	44.40	44.40	6.99%	-
Mar 2, 2026	40.70	41.50	40.70	41.50	41.50	3.23%	-
Feb 27, 2026	41.40	41.40	40.20	40.20	40.20	7.49%	-
Feb 24, 2026	37.80	37.80	37.40	37.40	37.40	-7.43%	-
Feb 23, 2026	39.50	40.40	39.50	40.40	40.40	-1.94%	-
Feb 20, 2026	41.50	41.50	41.20	41.20	41.20	-1.20%	-
Feb 19, 2026	39.10	41.70	39.10	41.70	41.70	9.74%	21
Feb 18, 2026	38.10	38.20	38.00	38.00	38.00	-	-
Feb 17, 2026	38.10	38.10	38.00	38.00	38.00	-1.04%	-
Feb 16, 2026	40.90	40.90	38.10	38.40	38.40	-19.50%	2
Feb 4, 2026	45.60	47.70	45.50	47.70	47.70	10.16%	-
Feb 3, 2026	43.60	43.60	43.30	43.30	43.30	0.93%	-
Feb 2, 2026	42.40	42.90	42.40	42.90	42.90	-7.34%	-
Jan 30, 2026	46.20	46.30	46.10	46.30	46.30	4.51%	-
Jan 29, 2026	44.10	44.30	44.10	44.30	44.30	-2.64%	-
Jan 28, 2026	45.10	45.50	45.10	45.50	45.50	6.56%	-
Jan 27, 2026	43.10	43.10	42.20	42.70	42.70	-1.84%	-
Jan 26, 2026	43.50	43.50	43.50	43.50	43.50	0.93%	-
Jan 23, 2026	43.40	43.50	43.10	43.10	43.10	-4.86%	-
Jan 22, 2026	45.00	45.30	45.00	45.30	45.30	-4.43%	-
Jan 21, 2026	46.40	47.40	46.40	47.40	47.40	7.00%	-
Jan 20, 2026	47.60	47.60	44.30	44.30	44.30	-9.78%	-
Jan 19, 2026	48.30	49.10	48.30	49.10	49.10	2.08%	-
Jan 16, 2026	48.40	48.40	48.10	48.10	48.10	1.69%	-
Jan 15, 2026	47.30	47.30	47.30	47.30	47.30	-4.06%	10
Jan 14, 2026	50.00	50.00	49.30	49.30	49.30	-5.56%	-
Jan 13, 2026	49.60	52.20	49.10	52.20	52.20	6.75%	70
Jan 12, 2026	48.40	48.90	48.30	48.90	48.90	-5.96%	-
Jan 9, 2026	47.50	52.00	47.50	52.00	52.00	13.04%	10
Jan 8, 2026	46.30	46.40	46.00	46.00	46.00	-0.43%	-
Jan 7, 2026	46.00	46.20	46.00	46.20	46.20	-0.86%	-
Jan 6, 2026	43.70	46.60	43.70	46.60	46.60	12.83%	-
Jan 5, 2026	41.80	41.80	41.30	41.30	41.30	-7.40%	-