Frequency Electronics, Inc. (FRA:98K)
Germany · Delayed Price · Currency is EUR 41.20
-0.50 (-1.20%)
Last updated: Feb 20, 2026, 3:25 PM CET
Frequency Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 41.50 | 41.50 | 41.20 | 41.20 | 41.20 | -1.20% | - |
| Feb 19, 2026 | 39.10 | 41.70 | 39.10 | 41.70 | 41.70 | 9.74% | 21 |
| Feb 18, 2026 | 38.10 | 38.20 | 38.00 | 38.00 | 38.00 | - | - |
| Feb 17, 2026 | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Feb 16, 2026 | 40.90 | 40.90 | 38.10 | 38.40 | 38.40 | -19.50% | 2 |
| Feb 4, 2026 | 45.60 | 47.70 | 45.50 | 47.70 | 47.70 | 10.16% | - |
| Feb 3, 2026 | 43.60 | 43.60 | 43.30 | 43.30 | 43.30 | 0.93% | - |
| Feb 2, 2026 | 42.40 | 42.90 | 42.40 | 42.90 | 42.90 | -7.34% | - |
| Jan 30, 2026 | 46.20 | 46.30 | 46.10 | 46.30 | 46.30 | 4.51% | - |
| Jan 29, 2026 | 44.10 | 44.30 | 44.10 | 44.30 | 44.30 | -2.64% | - |
| Jan 28, 2026 | 45.10 | 45.50 | 45.10 | 45.50 | 45.50 | 6.56% | - |
| Jan 27, 2026 | 43.10 | 43.10 | 42.20 | 42.70 | 42.70 | -1.84% | - |
| Jan 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.93% | - |
| Jan 23, 2026 | 43.40 | 43.50 | 43.10 | 43.10 | 43.10 | -4.86% | - |
| Jan 22, 2026 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | -4.43% | - |
| Jan 21, 2026 | 46.40 | 47.40 | 46.40 | 47.40 | 47.40 | 7.00% | - |
| Jan 20, 2026 | 47.60 | 47.60 | 44.30 | 44.30 | 44.30 | -9.78% | - |
| Jan 19, 2026 | 48.30 | 49.10 | 48.30 | 49.10 | 49.10 | 2.08% | - |
| Jan 16, 2026 | 48.40 | 48.40 | 48.10 | 48.10 | 48.10 | 1.69% | - |
| Jan 15, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -4.06% | 10 |
| Jan 14, 2026 | 50.00 | 50.00 | 49.30 | 49.30 | 49.30 | -5.56% | - |
| Jan 13, 2026 | 49.60 | 52.20 | 49.10 | 52.20 | 52.20 | 6.75% | 70 |
| Jan 12, 2026 | 48.40 | 48.90 | 48.30 | 48.90 | 48.90 | -5.96% | - |
| Jan 9, 2026 | 47.50 | 52.00 | 47.50 | 52.00 | 52.00 | 13.04% | 10 |
| Jan 8, 2026 | 46.30 | 46.40 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jan 7, 2026 | 46.00 | 46.20 | 46.00 | 46.20 | 46.20 | -0.86% | - |
| Jan 6, 2026 | 43.70 | 46.60 | 43.70 | 46.60 | 46.60 | 12.83% | - |
| Jan 5, 2026 | 41.80 | 41.80 | 41.30 | 41.30 | 41.30 | -7.40% | - |
| Jan 2, 2026 | 45.40 | 45.40 | 44.60 | 44.60 | 44.60 | -8.42% | - |
| Dec 30, 2025 | 45.90 | 48.70 | 45.90 | 48.70 | 48.70 | 9.19% | 50 |
| Dec 29, 2025 | 46.30 | 46.30 | 44.60 | 44.60 | 44.60 | 3.96% | 200 |
| Dec 23, 2025 | 43.40 | 43.40 | 42.90 | 42.90 | 42.90 | -6.94% | - |
| Dec 22, 2025 | 46.40 | 46.40 | 46.10 | 46.10 | 46.10 | 58.97% | 360 |
| Dec 12, 2025 | 29.20 | 29.30 | 29.00 | 29.00 | 29.00 | 1.75% | - |
| Dec 11, 2025 | 28.70 | 28.70 | 28.50 | 28.50 | 28.50 | 8.78% | - |
| Dec 9, 2025 | 27.30 | 27.30 | 26.20 | 26.20 | 26.20 | -0.38% | - |
| Dec 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 6.05% | - |
| Dec 5, 2025 | 24.80 | 26.60 | 24.80 | 24.80 | 24.80 | 3.33% | 50 |
| Dec 4, 2025 | 24.30 | 24.30 | 24.00 | 24.00 | 24.00 | 3.45% | - |
| Dec 3, 2025 | 22.90 | 23.20 | 22.90 | 23.20 | 23.20 | -1.69% | - |
| Dec 2, 2025 | 23.40 | 23.60 | 23.30 | 23.60 | 23.60 | 0.85% | - |
| Dec 1, 2025 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Nov 28, 2025 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 0.85% | - |
| Nov 27, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.85% | - |
| Nov 26, 2025 | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | 2.18% | - |
| Nov 25, 2025 | 22.80 | 22.90 | 22.80 | 22.90 | 22.90 | -2.55% | - |
| Nov 24, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.50 | 2.17% | - |
| Nov 21, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | -5.35% | - |
| Nov 20, 2025 | 24.40 | 24.40 | 24.30 | 24.30 | 24.30 | 2.10% | - |
| Nov 19, 2025 | 23.30 | 23.80 | 23.20 | 23.80 | 23.80 | 6.25% | - |