Frequency Electronics, Inc. (FRA:98K)
Germany · Delayed Price · Currency is EUR 50.35
+0.65 (1.31%)
At close: Aug 26, 2026
FRA:98K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.55 | 50.55 | 50.50 | 50.50 | - | 1.61% | - |
| Aug 25, 2026 | 49.44 | 49.70 | 49.34 | 49.70 | 49.70 | -3.96% | - |
| Aug 24, 2026 | 52.00 | 52.05 | 51.75 | 51.75 | 51.75 | -6.76% | - |
| Aug 21, 2026 | 55.45 | 55.50 | 55.45 | 55.50 | 55.50 | -1.77% | - |
| Aug 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -11.16% | 27 |
| Aug 19, 2026 | 63.85 | 63.90 | 63.60 | 63.60 | 63.60 | -1.01% | - |
| Aug 18, 2026 | 67.05 | 67.05 | 64.25 | 64.25 | 64.25 | -3.75% | 50 |
| Aug 17, 2026 | 66.85 | 66.85 | 66.75 | 66.75 | 66.75 | 1.06% | - |
| Aug 14, 2026 | 66.55 | 66.55 | 66.05 | 66.05 | 66.05 | 9.17% | 4 |
| Aug 12, 2026 | 64.80 | 64.80 | 60.50 | 60.50 | 60.50 | -2.02% | - |
| Aug 11, 2026 | 62.35 | 62.35 | 61.75 | 61.75 | 61.75 | -1.98% | - |
| Aug 10, 2026 | 63.45 | 63.45 | 63.00 | 63.00 | 63.00 | 4.39% | - |
| Aug 7, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 8.35% | - |
| Aug 6, 2026 | 60.75 | 60.75 | 55.70 | 55.70 | 55.70 | -3.88% | - |
| Aug 5, 2026 | 62.10 | 62.10 | 57.95 | 57.95 | 57.95 | 11.12% | 2 |
| Aug 4, 2026 | 51.70 | 52.15 | 51.65 | 52.15 | 52.15 | 4.43% | - |
| Aug 3, 2026 | 49.78 | 49.94 | 49.60 | 49.94 | 49.94 | -1.01% | 50 |
| Jul 31, 2026 | 51.45 | 51.50 | 50.45 | 50.45 | 50.45 | 2.75% | - |
| Jul 30, 2026 | 49.68 | 49.74 | 49.10 | 49.10 | 49.10 | -7.53% | - |
| Jul 29, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -7.81% | - |
| Jul 28, 2026 | 61.25 | 61.30 | 57.60 | 57.60 | 57.60 | -5.65% | - |
| Jul 27, 2026 | 63.05 | 63.15 | 61.05 | 61.05 | 61.05 | -0.08% | - |
| Jul 24, 2026 | 63.45 | 63.55 | 61.10 | 61.10 | 61.10 | -5.86% | - |
| Jul 23, 2026 | 62.30 | 64.90 | 62.10 | 64.90 | 64.90 | 13.96% | 15 |
| Jul 21, 2026 | 57.75 | 57.75 | 56.95 | 56.95 | 56.95 | -9.67% | - |
| Jul 20, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 40.74% | 25 |
| Jul 17, 2026 | 46.98 | 48.70 | 44.80 | 44.80 | 44.80 | 0.27% | 41 |
| Jul 16, 2026 | 46.74 | 46.74 | 44.68 | 44.68 | 44.68 | -6.99% | - |
| Jul 15, 2026 | 50.75 | 50.80 | 48.04 | 48.04 | 48.04 | 1.61% | - |
| Jul 14, 2026 | 47.02 | 47.28 | 47.00 | 47.28 | 47.28 | -0.76% | - |
| Jul 13, 2026 | 49.42 | 49.42 | 47.64 | 47.64 | 47.64 | -7.85% | - |
| Jul 10, 2026 | 52.60 | 52.60 | 51.70 | 51.70 | 51.70 | 1.37% | - |
| Jul 9, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -2.67% | - |
| Jul 8, 2026 | 53.55 | 53.55 | 52.40 | 52.40 | 52.40 | -1.32% | 20 |
| Jul 7, 2026 | 55.75 | 55.80 | 53.10 | 53.10 | 53.10 | -4.67% | - |
| Jul 6, 2026 | 55.75 | 55.85 | 55.70 | 55.70 | 55.70 | 1.18% | - |
| Jul 3, 2026 | 55.65 | 55.65 | 55.05 | 55.05 | 55.05 | 6.89% | - |
| Jul 2, 2026 | 56.75 | 56.80 | 51.50 | 51.50 | 51.50 | -8.36% | - |
| Jul 1, 2026 | 57.15 | 57.15 | 56.20 | 56.20 | 56.20 | 7.25% | - |
| Jun 30, 2026 | 53.45 | 53.45 | 52.40 | 52.40 | 52.40 | -7.17% | - |
| Jun 29, 2026 | 54.25 | 56.45 | 54.05 | 56.45 | 56.45 | 9.40% | 20 |
| Jun 26, 2026 | 54.25 | 54.25 | 51.60 | 51.60 | 51.60 | -11.79% | - |
| Jun 25, 2026 | 58.40 | 58.50 | 58.40 | 58.50 | 58.50 | -1.02% | - |
| Jun 24, 2026 | 59.70 | 59.70 | 59.10 | 59.10 | 59.10 | -1.01% | - |
| Jun 23, 2026 | 59.85 | 59.85 | 59.70 | 59.70 | 59.70 | 6.42% | - |
| Jun 22, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.27% | - |
| Jun 18, 2026 | 60.30 | 60.35 | 55.95 | 55.95 | 55.95 | -3.95% | - |
| Jun 17, 2026 | 59.55 | 59.55 | 58.25 | 58.25 | 58.25 | -7.54% | - |
| Jun 16, 2026 | 63.25 | 63.25 | 63.00 | 63.00 | 63.00 | -6.74% | - |
| Jun 15, 2026 | 67.25 | 68.25 | 67.25 | 67.55 | 67.55 | 18.51% | 60 |