Frequency Electronics, Inc. (FRA:98K)
Germany · Delayed Price · Currency is EUR 53.40
-3.95 (-6.89%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:98K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 54.05 | 54.05 | 53.40 | 53.40 | 53.40 | -6.89% | 20 |
| Oct 22, 2026 | 58.45 | 58.45 | 57.35 | 57.35 | 57.35 | 1.59% | - |
| Oct 21, 2026 | 56.55 | 56.55 | 56.45 | 56.45 | 56.45 | -0.70% | - |
| Oct 20, 2026 | 58.00 | 58.00 | 56.85 | 56.85 | 56.85 | -3.23% | 20 |
| Oct 19, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.45% | - |
| Oct 16, 2026 | 61.50 | 61.50 | 60.85 | 60.85 | 60.85 | 1.16% | - |
| Oct 15, 2026 | 62.65 | 62.75 | 60.15 | 60.15 | 60.15 | -5.05% | - |
| Oct 14, 2026 | 63.50 | 63.50 | 63.35 | 63.35 | 63.35 | -0.63% | - |
| Oct 13, 2026 | 64.35 | 64.35 | 63.75 | 63.75 | 63.75 | -2.97% | - |
| Oct 12, 2026 | 66.15 | 66.15 | 65.70 | 65.70 | 65.70 | -0.30% | - |
| Oct 9, 2026 | 65.55 | 65.90 | 65.55 | 65.90 | 65.90 | -4.49% | - |
| Oct 8, 2026 | 69.30 | 69.30 | 69.00 | 69.00 | 69.00 | -8.79% | - |
| Oct 7, 2026 | 76.30 | 76.50 | 75.65 | 75.65 | 75.65 | 1.14% | - |
| Oct 6, 2026 | 75.30 | 75.30 | 74.80 | 74.80 | 74.80 | -0.53% | - |
| Oct 5, 2026 | 75.70 | 75.70 | 75.20 | 75.20 | 75.20 | -4.02% | - |
| Oct 2, 2026 | 75.40 | 78.35 | 75.40 | 78.35 | 78.35 | 6.24% | 20 |
| Oct 1, 2026 | 73.70 | 73.75 | 73.40 | 73.75 | 73.75 | 1.30% | - |
| Sep 30, 2026 | 73.25 | 73.40 | 72.80 | 72.80 | 72.80 | 2.10% | - |
| Sep 29, 2026 | 71.50 | 71.55 | 71.30 | 71.30 | 71.30 | -5.94% | - |
| Sep 28, 2026 | 76.25 | 76.30 | 75.80 | 75.80 | 75.80 | 3.41% | - |
| Sep 25, 2026 | 73.30 | 73.30 | 73.25 | 73.30 | 73.30 | 1.38% | - |
| Sep 24, 2026 | 72.65 | 72.65 | 72.30 | 72.30 | 72.30 | -0.82% | 45 |
| Sep 23, 2026 | 73.40 | 73.40 | 72.90 | 72.90 | 72.90 | -4.83% | - |
| Sep 22, 2026 | 76.45 | 76.60 | 76.35 | 76.60 | 76.60 | 5.22% | - |
| Sep 21, 2026 | 73.75 | 73.90 | 72.80 | 72.80 | 72.80 | 1.96% | - |
| Sep 18, 2026 | 72.15 | 72.15 | 71.40 | 71.40 | 71.40 | -5.49% | 120 |
| Sep 17, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 40.95% | 3 |
| Sep 10, 2026 | 54.10 | 54.10 | 53.60 | 53.60 | 53.60 | 1.71% | - |
| Sep 9, 2026 | 55.20 | 55.20 | 52.70 | 52.70 | 52.70 | 3.74% | - |
| Sep 8, 2026 | 50.80 | 50.80 | 50.75 | 50.80 | 50.80 | -0.29% | - |
| Sep 7, 2026 | 51.20 | 51.20 | 50.95 | 50.95 | 50.95 | 0.99% | - |
| Sep 4, 2026 | 50.70 | 50.70 | 50.45 | 50.45 | 50.45 | 0.60% | - |
| Sep 3, 2026 | 50.15 | 50.20 | 50.15 | 50.15 | 50.15 | 0.20% | - |
| Sep 2, 2026 | 50.20 | 50.25 | 50.05 | 50.05 | 50.05 | -1.38% | 56 |
| Sep 1, 2026 | 51.15 | 51.15 | 50.75 | 50.75 | 50.75 | -0.39% | - |
| Aug 31, 2026 | 51.35 | 51.35 | 50.95 | 50.95 | 50.95 | -4.59% | - |
| Aug 28, 2026 | 54.15 | 54.15 | 53.40 | 53.40 | 53.40 | 3.69% | - |
| Aug 27, 2026 | 51.30 | 51.50 | 51.30 | 51.50 | 51.50 | 2.28% | - |
| Aug 26, 2026 | 50.55 | 50.55 | 50.35 | 50.35 | 50.35 | 1.31% | - |
| Aug 25, 2026 | 49.44 | 49.70 | 49.34 | 49.70 | 49.70 | -3.96% | - |
| Aug 24, 2026 | 52.00 | 52.05 | 51.75 | 51.75 | 51.75 | -6.76% | - |
| Aug 21, 2026 | 55.45 | 55.50 | 55.45 | 55.50 | 55.50 | -1.77% | - |
| Aug 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -11.16% | 27 |
| Aug 19, 2026 | 63.85 | 63.90 | 63.60 | 63.60 | 63.60 | -1.01% | - |
| Aug 18, 2026 | 67.05 | 67.05 | 64.25 | 64.25 | 64.25 | -3.75% | 50 |
| Aug 17, 2026 | 66.85 | 66.85 | 66.75 | 66.75 | 66.75 | 1.06% | - |
| Aug 14, 2026 | 66.55 | 66.55 | 66.05 | 66.05 | 66.05 | 9.17% | 4 |
| Aug 12, 2026 | 64.80 | 64.80 | 60.50 | 60.50 | 60.50 | -2.02% | - |
| Aug 11, 2026 | 62.35 | 62.35 | 61.75 | 61.75 | 61.75 | -1.98% | - |
| Aug 10, 2026 | 63.45 | 63.45 | 63.00 | 63.00 | 63.00 | 4.39% | - |