Frequency Electronics, Inc. (FRA:98K)
Germany · Delayed Price · Currency is EUR 43.80
-1.10 (-2.45%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:98K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.10 | 44.10 | 43.80 | 43.80 | - | -2.45% | - |
| Apr 23, 2026 | 45.04 | 45.12 | 44.90 | 44.90 | 44.90 | -2.39% | - |
| Apr 22, 2026 | 46.10 | 46.50 | 46.00 | 46.00 | 46.00 | -1.29% | 90 |
| Apr 21, 2026 | 46.64 | 46.64 | 46.60 | 46.60 | 46.60 | -1.65% | - |
| Apr 20, 2026 | 47.50 | 47.50 | 47.38 | 47.38 | 47.38 | -3.66% | - |
| Apr 17, 2026 | 49.24 | 49.24 | 49.18 | 49.18 | 49.18 | 3.84% | - |
| Apr 16, 2026 | 47.48 | 47.48 | 47.36 | 47.36 | 47.36 | 0.51% | - |
| Apr 15, 2026 | 47.32 | 47.32 | 47.12 | 47.12 | 47.12 | -3.52% | - |
| Apr 14, 2026 | 48.74 | 48.84 | 48.72 | 48.84 | 48.84 | 9.80% | - |
| Apr 13, 2026 | 45.02 | 45.02 | 44.48 | 44.48 | 44.48 | 1.92% | - |
| Apr 10, 2026 | 43.18 | 43.64 | 43.18 | 43.64 | 43.64 | 13.35% | - |
| Apr 2, 2026 | 38.70 | 38.80 | 38.50 | 38.50 | 38.50 | 4.62% | - |
| Apr 1, 2026 | 37.20 | 39.80 | 36.80 | 36.80 | 36.80 | 1.94% | 80 |
| Mar 31, 2026 | 36.40 | 36.50 | 36.10 | 36.10 | 36.10 | -3.22% | - |
| Mar 30, 2026 | 36.60 | 37.30 | 36.60 | 37.30 | 37.30 | 1.63% | - |
| Mar 27, 2026 | 37.40 | 37.40 | 36.70 | 36.70 | 36.70 | -5.17% | - |
| Mar 26, 2026 | 38.90 | 38.90 | 37.80 | 38.70 | 38.70 | 3.48% | - |
| Mar 25, 2026 | 35.10 | 37.40 | 34.90 | 37.40 | 37.40 | 6.25% | - |
| Mar 24, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -0.85% | - |
| Mar 23, 2026 | 33.20 | 35.50 | 33.20 | 35.50 | 35.50 | 2.01% | - |
| Mar 20, 2026 | 35.50 | 35.50 | 34.80 | 34.80 | 34.80 | -0.29% | - |
| Mar 19, 2026 | 35.80 | 35.80 | 34.90 | 34.90 | 34.90 | -6.18% | - |
| Mar 18, 2026 | 38.80 | 38.80 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| Mar 17, 2026 | 39.90 | 39.90 | 38.40 | 38.40 | 38.40 | -8.35% | - |
| Mar 16, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -8.32% | - |
| Mar 12, 2026 | 47.80 | 47.80 | 45.70 | 45.70 | 45.70 | 1.11% | - |
| Mar 11, 2026 | 44.80 | 45.20 | 44.70 | 45.20 | 45.20 | -2.80% | - |
| Mar 10, 2026 | 44.30 | 46.50 | 44.30 | 46.50 | 46.50 | 0.87% | - |
| Mar 9, 2026 | 43.10 | 46.10 | 43.10 | 46.10 | 46.10 | 5.73% | 150 |
| Mar 6, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Mar 5, 2026 | 45.30 | 45.30 | 44.60 | 44.60 | 44.60 | -0.67% | - |
| Mar 4, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.13% | - |
| Mar 3, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | 6.99% | - |
| Mar 2, 2026 | 40.70 | 41.50 | 40.70 | 41.50 | 41.50 | 3.23% | - |
| Feb 27, 2026 | 41.40 | 41.40 | 40.20 | 40.20 | 40.20 | 7.49% | - |
| Feb 24, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | -7.43% | - |
| Feb 23, 2026 | 39.50 | 40.40 | 39.50 | 40.40 | 40.40 | -1.94% | - |
| Feb 20, 2026 | 41.50 | 41.50 | 41.20 | 41.20 | 41.20 | -1.20% | - |
| Feb 19, 2026 | 39.10 | 41.70 | 39.10 | 41.70 | 41.70 | 9.74% | 21 |
| Feb 18, 2026 | 38.10 | 38.20 | 38.00 | 38.00 | 38.00 | - | - |
| Feb 17, 2026 | 38.10 | 38.10 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Feb 16, 2026 | 40.90 | 40.90 | 38.10 | 38.40 | 38.40 | -19.50% | 2 |
| Feb 4, 2026 | 45.60 | 47.70 | 45.50 | 47.70 | 47.70 | 10.16% | - |
| Feb 3, 2026 | 43.60 | 43.60 | 43.30 | 43.30 | 43.30 | 0.93% | - |
| Feb 2, 2026 | 42.40 | 42.90 | 42.40 | 42.90 | 42.90 | -7.34% | - |
| Jan 30, 2026 | 46.20 | 46.30 | 46.10 | 46.30 | 46.30 | 4.51% | - |
| Jan 29, 2026 | 44.10 | 44.30 | 44.10 | 44.30 | 44.30 | -2.64% | - |
| Jan 28, 2026 | 45.10 | 45.50 | 45.10 | 45.50 | 45.50 | 6.56% | - |
| Jan 27, 2026 | 43.10 | 43.10 | 42.20 | 42.70 | 42.70 | -1.84% | - |
| Jan 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.93% | - |