FRA:98K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.25	54.25	51.60	51.60	51.60	-11.79%	-
Jun 25, 2026	58.40	58.50	58.40	58.50	58.50	-1.02%	-
Jun 24, 2026	59.70	59.70	59.10	59.10	59.10	-1.01%	-
Jun 23, 2026	59.85	59.85	59.70	59.70	59.70	6.42%	-
Jun 22, 2026	56.10	56.10	56.10	56.10	56.10	0.27%	-
Jun 18, 2026	60.30	60.35	55.95	55.95	55.95	-3.95%	-
Jun 17, 2026	59.55	59.55	58.25	58.25	58.25	-7.54%	-
Jun 16, 2026	63.25	63.25	63.00	63.00	63.00	-6.74%	-
Jun 15, 2026	67.25	68.25	67.25	67.55	67.55	18.51%	60
Jun 11, 2026	57.10	57.20	57.00	57.00	57.00	1.24%	-
Jun 10, 2026	56.40	56.40	56.30	56.30	56.30	2.83%	40
Jun 9, 2026	59.65	59.70	54.75	54.75	54.75	-11.62%	40
Jun 8, 2026	58.25	61.95	58.20	61.95	61.95	12.64%	125
Jun 4, 2026	55.00	55.00	55.00	55.00	55.00	8.80%	-
May 22, 2026	50.95	50.95	50.55	50.55	50.55	7.23%	-
May 21, 2026	51.95	51.95	47.14	47.14	47.14	0.86%	2
May 20, 2026	49.24	49.24	46.74	46.74	46.74	-2.83%	-
May 19, 2026	48.82	48.96	48.10	48.10	48.10	-0.17%	-
May 18, 2026	48.06	48.18	48.06	48.18	48.18	-1.87%	-
May 15, 2026	50.95	50.95	49.10	49.10	49.10	0.20%	-
May 14, 2026	51.55	51.55	49.00	49.00	49.00	0.41%	-
May 13, 2026	50.60	50.70	48.80	48.80	48.80	-5.33%	-
May 12, 2026	53.65	53.75	51.55	51.55	51.55	-3.28%	-
May 11, 2026	52.15	53.30	52.15	53.30	53.30	15.97%	100
May 8, 2026	46.08	46.08	45.96	45.96	45.96	15.54%	-
Apr 30, 2026	39.58	39.78	39.58	39.78	39.78	-2.64%	-
Apr 29, 2026	41.14	41.14	40.86	40.86	40.86	-2.81%	-
Apr 28, 2026	42.16	42.20	42.04	42.04	42.04	-3.13%	-
Apr 27, 2026	43.72	43.72	43.40	43.40	43.40	-0.91%	-
Apr 24, 2026	44.10	44.10	43.80	43.80	43.80	-2.45%	-
Apr 23, 2026	45.04	45.12	44.90	44.90	44.90	-2.39%	-
Apr 22, 2026	46.10	46.50	46.00	46.00	46.00	-1.29%	90
Apr 21, 2026	46.64	46.64	46.60	46.60	46.60	-1.65%	-
Apr 20, 2026	47.50	47.50	47.38	47.38	47.38	-3.66%	-
Apr 17, 2026	49.24	49.24	49.18	49.18	49.18	3.84%	-
Apr 16, 2026	47.48	47.48	47.36	47.36	47.36	0.51%	-
Apr 15, 2026	47.32	47.32	47.12	47.12	47.12	-3.52%	-
Apr 14, 2026	48.74	48.84	48.72	48.84	48.84	9.80%	-
Apr 13, 2026	45.02	45.02	44.48	44.48	44.48	1.92%	-
Apr 10, 2026	43.18	43.64	43.18	43.64	43.64	13.35%	-
Apr 2, 2026	38.70	38.80	38.50	38.50	38.50	4.62%	-
Apr 1, 2026	37.20	39.80	36.80	36.80	36.80	1.94%	80
Mar 31, 2026	36.40	36.50	36.10	36.10	36.10	-3.22%	-
Mar 30, 2026	36.60	37.30	36.60	37.30	37.30	1.63%	-
Mar 27, 2026	37.40	37.40	36.70	36.70	36.70	-5.17%	-
Mar 26, 2026	38.90	38.90	37.80	38.70	38.70	3.48%	-
Mar 25, 2026	35.10	37.40	34.90	37.40	37.40	6.25%	-
Mar 24, 2026	35.40	35.40	35.20	35.20	35.20	-0.85%	-
Mar 23, 2026	33.20	35.50	33.20	35.50	35.50	2.01%	-
Mar 20, 2026	35.50	35.50	34.80	34.80	34.80	-0.29%	-