FRA:98M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.36	77.86	77.36	77.86	77.86	-1.22%	37
Mar 26, 2026	78.82	78.82	78.82	78.82	78.82	1.23%	-
Mar 25, 2026	77.86	77.86	77.86	77.86	77.86	4.17%	-
Mar 24, 2026	74.74	74.74	74.74	74.74	74.74	2.30%	-
Mar 23, 2026	73.06	73.06	73.06	73.06	73.06	-2.01%	-
Mar 20, 2026	74.56	74.56	74.56	74.56	74.56	-2.99%	-
Mar 19, 2026	76.86	76.86	76.86	76.86	76.86	-1.61%	-
Mar 18, 2026	78.12	78.12	78.12	78.12	78.12	1.27%	-
Mar 17, 2026	77.14	77.14	77.14	77.14	77.14	-3.43%	-
Mar 16, 2026	79.88	79.88	79.88	79.88	79.88	2.33%	-
Mar 13, 2026	78.06	78.06	78.06	78.06	78.06	-1.16%	-
Mar 12, 2026	78.98	78.98	78.98	78.98	78.98	2.28%	-
Mar 11, 2026	77.22	77.22	77.22	77.22	77.22	-0.13%	-
Mar 10, 2026	77.32	77.32	77.32	77.32	77.32	0.16%	-
Mar 9, 2026	77.20	77.20	77.20	77.20	77.20	-2.62%	-
Mar 6, 2026	79.28	79.28	79.28	79.28	79.28	1.54%	-
Mar 5, 2026	78.08	78.08	78.08	78.08	78.08	-1.26%	-
Mar 4, 2026	79.08	79.08	79.08	79.08	79.08	-0.33%	-
Mar 3, 2026	79.34	79.34	79.34	79.34	79.34	1.30%	-
Mar 2, 2026	78.32	78.32	78.32	78.32	78.32	0.28%	-
Feb 27, 2026	78.06	78.10	78.06	78.10	78.10	0.05%	-
Feb 26, 2026	78.06	78.06	78.06	78.06	78.06	-0.89%	-
Feb 25, 2026	78.76	78.76	78.76	78.76	78.76	1.60%	-
Feb 24, 2026	77.52	77.52	77.52	77.52	77.52	-1.12%	-
Feb 23, 2026	78.40	78.40	78.40	78.40	78.40	-1.23%	-
Feb 20, 2026	79.38	79.38	79.38	79.38	79.38	0.74%	-
Feb 19, 2026	78.80	78.80	78.80	78.80	78.80	0.51%	-
Feb 18, 2026	78.40	78.40	78.40	78.40	78.40	-0.25%	-
Feb 17, 2026	78.60	78.60	78.60	78.60	78.60	-0.30%	-
Feb 16, 2026	78.84	78.84	78.84	78.84	78.84	2.55%	-
Feb 13, 2026	76.88	76.88	76.88	76.88	76.88	-3.56%	-
Feb 12, 2026	79.72	79.72	79.72	79.72	79.72	1.17%	-
Feb 11, 2026	78.80	78.80	78.80	78.80	78.80	0.41%	-
Feb 10, 2026	78.48	78.48	78.48	78.48	78.48	-2.07%	-
Feb 9, 2026	80.14	80.14	80.14	80.14	80.14	0.43%	-
Feb 6, 2026	79.80	79.80	79.80	79.80	79.80	0.99%	-
Feb 5, 2026	79.02	79.02	79.02	79.02	79.02	3.05%	-
Feb 4, 2026	76.68	76.68	76.68	76.68	76.68	1.70%	-
Feb 3, 2026	74.32	75.40	74.32	75.40	75.40	7.71%	188
Feb 2, 2026	70.00	70.00	70.00	70.00	70.00	0.52%	-
Jan 30, 2026	69.64	69.64	69.64	69.64	69.64	0.84%	-
Jan 29, 2026	69.06	69.06	69.06	69.06	69.06	-0.20%	-
Jan 28, 2026	69.20	69.20	69.20	69.20	69.20	-1.65%	-
Jan 27, 2026	70.36	70.36	70.36	70.36	70.36	-1.84%	-
Jan 26, 2026	71.68	71.68	71.68	71.68	71.68	-3.45%	-
Jan 23, 2026	74.24	74.24	74.24	74.24	74.24	-0.03%	-
Jan 22, 2026	74.26	74.26	74.26	74.26	74.26	2.40%	-
Jan 21, 2026	72.52	72.52	72.52	72.52	72.52	1.74%	-
Jan 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.64%	-
Jan 19, 2026	71.74	71.74	71.74	71.74	71.74	-2.74%	-