MSC Industrial Direct Co., Inc. (FRA:98M)
Germany · Delayed Price · Currency is EUR 72.98
+1.84 (2.59%)
Last updated: Jan 5, 2026, 8:24 AM CET
MSC Industrial Direct Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 4.14% | - |
| Jan 8, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -4.88% | - |
| Jan 7, 2026 | 72.18 | 72.20 | 72.18 | 72.20 | 72.20 | -1.01% | 50 |
| Jan 6, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -2.62% | - |
| Jan 5, 2026 | 72.98 | 74.90 | 72.98 | 74.90 | 74.90 | 5.29% | 2 |
| Jan 2, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -2.55% | - |
| Dec 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.92% | - |
| Dec 29, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.35% | - |
| Dec 23, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.22% | - |
| Dec 22, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.55% | - |
| Dec 19, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.25% | - |
| Dec 18, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.08% | - |
| Dec 17, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.72% | - |
| Dec 16, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -3.22% | - |
| Dec 15, 2025 | 73.58 | 74.62 | 73.58 | 74.62 | 74.62 | 1.66% | 5 |
| Dec 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 2.97% | - |
| Dec 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 2.95% | - |
| Dec 10, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.89% | - |
| Dec 9, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.10% | - |
| Dec 8, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.60% | - |
| Dec 5, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.59% | - |
| Dec 4, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -3.23% | - |
| Dec 3, 2025 | 73.28 | 73.28 | 73.00 | 73.00 | 73.00 | -0.82% | 220 |
| Dec 2, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -2.95% | - |
| Dec 1, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.04% | - |
| Nov 28, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.24% | - |
| Nov 27, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.83% | - |
| Nov 26, 2025 | 75.94 | 77.10 | 75.94 | 77.10 | 77.10 | 2.96% | 24 |
| Nov 25, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -1.58% | - |
| Nov 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 5.02% | - |
| Nov 21, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -1.39% | - |
| Nov 20, 2025 | 73.50 | 73.50 | 73.46 | 73.46 | 73.46 | 0.74% | 28 |
| Nov 19, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.14% | - |
| Nov 18, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -1.51% | - |
| Nov 17, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -2.91% | - |
| Nov 14, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.60% | - |
| Nov 13, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.64% | - |
| Nov 12, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.45% | - |
| Nov 11, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.17 | -0.21% | - |
| Nov 10, 2025 | 75.74 | 76.08 | 75.74 | 76.08 | 75.33 | 3.12% | 49 |
| Nov 7, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.05 | -1.23% | - |
| Nov 6, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 73.96 | -0.03% | - |
| Nov 5, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 73.98 | 2.19% | - |
| Nov 4, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 72.40 | -1.59% | - |
| Nov 3, 2025 | 72.98 | 74.30 | 72.98 | 74.30 | 73.57 | 1.50% | 56 |
| Oct 31, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 72.48 | 1.53% | - |
| Oct 30, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 71.39 | -0.06% | - |
| Oct 29, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 71.43 | -1.42% | - |
| Oct 28, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 72.46 | -3.28% | - |
| Oct 27, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 74.91 | -1.74% | - |