MSC Industrial Direct Co., Inc. (FRA:98M)
Germany · Delayed Price · Currency is EUR 100.70
-0.90 (-0.89%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:98M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | - | -0.89% | - |
| Aug 25, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.65% | - |
| Aug 24, 2026 | 101.80 | 103.30 | 101.80 | 103.30 | 103.30 | 3.30% | 10 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.34% | - |
| Aug 20, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -3.85% | - |
| Aug 19, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | -0.19% | 6 |
| Aug 18, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.57% | - |
| Aug 17, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 1.63% | - |
| Aug 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.36% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.29% | - |
| Aug 12, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -2.27% | - |
| Aug 11, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.09% | - |
| Aug 10, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.03% | - |
| Aug 7, 2026 | 107.00 | 107.00 | 106.70 | 106.70 | 106.70 | -1.39% | 34 |
| Aug 6, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.52% | - |
| Aug 5, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 2.78% | 175 |
| Aug 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.12% | - |
| Aug 3, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.42% | - |
| Jul 31, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.38% | - |
| Jul 30, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -3.41% | - |
| Jul 29, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.81% | - |
| Jul 28, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.09% | - |
| Jul 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.64% | - |
| Jul 24, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.54% | - |
| Jul 23, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.45% | - |
| Jul 22, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.38% | - |
| Jul 21, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.28% | - |
| Jul 20, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.09% | - |
| Jul 17, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.93% | - |
| Jul 16, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Jul 15, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 108.40 | 0.37% | 68 |
| Jul 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | - |
| Jul 13, 2026 | 106.70 | 107.50 | 106.70 | 107.50 | 107.50 | 2.58% | 37 |
| Jul 10, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 1.16% | - |
| Jul 9, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.19% | - |
| Jul 8, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.99% | - |
| Jul 7, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 104.44 | -1.41% | - |
| Jul 6, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 105.93 | - | - |
| Jul 3, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 105.93 | -0.84% | - |
| Jul 2, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 106.82 | 4.26% | - |
| Jul 1, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.45 | 1.38% | - |
| Jun 30, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.06 | -1.55% | - |
| Jun 29, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 102.65 | -0.48% | - |
| Jun 26, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.15 | 2.06% | - |
| Jun 25, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.06 | 0.30% | - |
| Jun 24, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 100.77 | -0.29% | - |
| Jun 23, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 101.06 | -0.78% | - |
| Jun 22, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 101.86 | -0.10% | - |
| Jun 19, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 101.96 | 2.96% | - |
| Jun 18, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.03 | -1.14% | - |