MSC Industrial Direct Co., Inc. (FRA:98M)
Germany · Delayed Price · Currency is EUR 99.95
-2.75 (-2.68%)
At close: Oct 23, 2026
FRA:98M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2.68% | - |
| Oct 22, 2026 | 116.70 | 116.70 | 102.70 | 102.70 | 102.70 | -10.46% | 20 |
| Oct 21, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 1.06% | - |
| Oct 20, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -2.07% | - |
| Oct 19, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.09% | - |
| Oct 16, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.36% | - |
| Oct 15, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.09% | - |
| Oct 14, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.45% | - |
| Oct 13, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.52% | - |
| Oct 12, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.52% | - |
| Oct 9, 2026 | 114.10 | 115.70 | 114.10 | 115.70 | 115.70 | 0.35% | 20 |
| Oct 8, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.26% | - |
| Oct 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.35% | - |
| Oct 6, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | - |
| Oct 5, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.41% | - |
| Oct 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 4.40% | - |
| Oct 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.37% | - |
| Sep 30, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 2.53% | - |
| Sep 29, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 1.23% | - |
| Sep 28, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.19% | - |
| Sep 25, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -2.22% | - |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.27% | - |
| Sep 23, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.38% | - |
| Sep 22, 2026 | 105.30 | 105.30 | 105.20 | 105.20 | 105.20 | -0.94% | 100 |
| Sep 21, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.66% | - |
| Sep 18, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.48% | - |
| Sep 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.65% | - |
| Sep 16, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.88% | - |
| Sep 15, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.97% | - |
| Sep 14, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.58% | 10 |
| Sep 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.49% | - |
| Sep 10, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.49% | - |
| Sep 9, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 8, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.58% | - |
| Sep 7, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 2.78% | - |
| Sep 4, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.70% | - |
| Sep 3, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.99% | - |
| Sep 2, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.30% | 200 |
| Sep 1, 2026 | 101.80 | 101.80 | 101.20 | 101.20 | 101.20 | -0.69% | 195 |
| Aug 31, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -2.11% | - |
| Aug 28, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.38% | - |
| Aug 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 3.77% | - |
| Aug 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.89% | - |
| Aug 25, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.65% | - |
| Aug 24, 2026 | 101.80 | 103.30 | 101.80 | 103.30 | 103.30 | 3.30% | 10 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.34% | - |
| Aug 20, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -3.85% | - |
| Aug 19, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | -0.19% | 6 |
| Aug 18, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.57% | - |
| Aug 17, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 1.63% | - |