FRA:98M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.90	103.90	103.90	103.90	-	2.06%	-
Jun 25, 2026	101.80	101.80	101.80	101.80	101.80	0.30%	-
Jun 24, 2026	101.50	101.50	101.50	101.50	101.50	-0.29%	-
Jun 23, 2026	101.80	101.80	101.80	101.80	101.80	-0.78%	-
Jun 22, 2026	102.60	102.60	102.60	102.60	102.60	-0.10%	-
Jun 19, 2026	102.70	102.70	102.70	102.70	102.70	2.96%	-
Jun 18, 2026	99.75	99.75	99.75	99.75	99.75	-1.14%	-
Jun 17, 2026	100.30	100.90	100.30	100.90	100.90	1.66%	20
Jun 16, 2026	97.95	99.25	97.95	99.25	99.25	-2.79%	200
Jun 15, 2026	100.70	102.10	100.70	102.10	102.10	2.87%	200
Jun 12, 2026	99.25	99.25	99.25	99.25	99.25	-0.10%	-
Jun 11, 2026	99.35	99.35	99.35	99.35	99.35	-1.05%	-
Jun 10, 2026	100.40	100.40	100.40	100.40	100.40	0.90%	-
Jun 9, 2026	99.50	99.50	99.50	99.50	99.50	0.40%	-
Jun 8, 2026	99.10	99.10	99.10	99.10	99.10	-0.85%	-
Jun 5, 2026	99.95	99.95	99.95	99.95	99.95	-0.35%	-
Jun 4, 2026	100.30	100.30	100.30	100.30	100.30	-0.30%	165
Jun 3, 2026	98.25	100.60	98.25	100.60	100.60	5.73%	165
Jun 2, 2026	95.15	95.15	95.15	95.15	95.15	1.98%	-
Jun 1, 2026	93.30	93.30	93.30	93.30	93.30	-0.43%	-
May 29, 2026	93.70	93.70	93.70	93.70	93.70	1.85%	-
May 28, 2026	92.00	92.00	92.00	92.00	92.00	-1.66%	-
May 27, 2026	92.90	93.55	92.90	93.55	93.55	2.24%	173
May 26, 2026	91.50	91.50	91.50	91.50	91.50	-0.05%	-
May 25, 2026	91.55	91.55	91.55	91.55	91.55	0.83%	-
May 22, 2026	90.80	90.80	90.80	90.80	90.80	-0.27%	-
May 21, 2026	91.05	91.05	91.05	91.05	91.05	2.48%	-
May 20, 2026	88.85	88.85	88.85	88.85	88.85	-1.93%	-
May 19, 2026	89.10	90.60	89.10	90.60	90.60	2.14%	161
May 18, 2026	88.70	88.70	88.70	88.70	88.70	-2.37%	-
May 15, 2026	90.85	90.85	90.85	90.85	90.85	0.11%	-
May 14, 2026	90.75	90.75	90.75	90.75	90.75	0.39%	-
May 13, 2026	90.40	90.40	90.40	90.40	90.40	-0.17%	-
May 12, 2026	90.55	90.55	90.55	90.55	90.55	3.01%	-
May 11, 2026	87.90	87.90	87.90	87.90	87.90	-0.45%	-
May 8, 2026	88.30	88.30	88.30	88.30	88.30	-0.67%	-
May 7, 2026	88.90	88.90	88.90	88.90	88.90	1.77%	-
May 6, 2026	87.35	87.35	87.35	87.35	87.35	1.45%	-
May 5, 2026	86.10	86.10	86.10	86.10	86.10	-2.33%	-
May 4, 2026	86.90	88.15	86.90	88.15	88.15	3.46%	165
Apr 30, 2026	85.20	85.20	85.20	85.20	85.20	-2.63%	-
Apr 29, 2026	87.50	87.50	87.50	87.50	87.50	-0.91%	-
Apr 28, 2026	88.30	88.30	88.30	88.30	88.30	5.18%	-
Apr 27, 2026	83.95	83.95	83.95	83.95	83.95	0.78%	-
Apr 24, 2026	83.30	83.30	83.30	83.30	83.30	2.21%	-
Apr 23, 2026	81.50	81.50	81.50	81.50	81.50	-1.15%	-
Apr 22, 2026	82.45	82.45	82.45	82.45	82.45	0.55%	-
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	0.24%	-
Apr 20, 2026	81.80	81.80	81.80	81.80	81.80	2.83%	-
Apr 17, 2026	79.55	79.55	79.55	79.55	79.55	-0.25%	-