FRA:98M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	95.15	95.15	95.15	95.15	95.15	1.98%	-
Jun 1, 2026	93.30	93.30	93.30	93.30	93.30	-0.43%	-
May 29, 2026	93.70	93.70	93.70	93.70	93.70	1.85%	-
May 28, 2026	92.00	92.00	92.00	92.00	92.00	-1.66%	-
May 27, 2026	92.90	93.55	92.90	93.55	93.55	2.24%	173
May 26, 2026	91.50	91.50	91.50	91.50	91.50	-0.05%	-
May 25, 2026	91.55	91.55	91.55	91.55	91.55	0.83%	-
May 22, 2026	90.80	90.80	90.80	90.80	90.80	-0.27%	-
May 21, 2026	91.05	91.05	91.05	91.05	91.05	2.48%	-
May 20, 2026	88.85	88.85	88.85	88.85	88.85	-1.93%	-
May 19, 2026	89.10	90.60	89.10	90.60	90.60	2.14%	161
May 18, 2026	88.70	88.70	88.70	88.70	88.70	-2.37%	-
May 15, 2026	90.85	90.85	90.85	90.85	90.85	0.11%	-
May 14, 2026	90.75	90.75	90.75	90.75	90.75	0.39%	-
May 13, 2026	90.40	90.40	90.40	90.40	90.40	-0.17%	-
May 12, 2026	90.55	90.55	90.55	90.55	90.55	3.01%	-
May 11, 2026	87.90	87.90	87.90	87.90	87.90	-0.45%	-
May 8, 2026	88.30	88.30	88.30	88.30	88.30	-0.67%	-
May 7, 2026	88.90	88.90	88.90	88.90	88.90	1.77%	-
May 6, 2026	87.35	87.35	87.35	87.35	87.35	1.45%	-
May 5, 2026	86.10	86.10	86.10	86.10	86.10	-2.33%	-
May 4, 2026	86.90	88.15	86.90	88.15	88.15	3.46%	165
Apr 30, 2026	85.20	85.20	85.20	85.20	85.20	-2.63%	-
Apr 29, 2026	87.50	87.50	87.50	87.50	87.50	-0.91%	-
Apr 28, 2026	88.30	88.30	88.30	88.30	88.30	5.18%	-
Apr 27, 2026	83.95	83.95	83.95	83.95	83.95	0.78%	-
Apr 24, 2026	83.30	83.30	83.30	83.30	83.30	2.21%	-
Apr 23, 2026	81.50	81.50	81.50	81.50	81.50	-1.15%	-
Apr 22, 2026	82.45	82.45	82.45	82.45	82.45	0.55%	-
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	0.24%	-
Apr 20, 2026	81.80	81.80	81.80	81.80	81.80	2.83%	-
Apr 17, 2026	79.55	79.55	79.55	79.55	79.55	-0.25%	-
Apr 16, 2026	79.75	79.75	79.75	79.75	79.75	-1.05%	-
Apr 15, 2026	80.60	80.60	80.60	80.60	80.60	0.25%	-
Apr 14, 2026	80.40	80.40	80.40	80.40	80.40	-0.25%	-
Apr 13, 2026	80.60	80.60	80.60	80.60	80.60	-1.16%	-
Apr 10, 2026	81.55	81.55	81.55	81.55	81.55	0.31%	-
Apr 9, 2026	81.30	81.30	81.30	81.30	81.30	3.96%	-
Apr 8, 2026	78.20	78.20	78.20	78.20	78.20	1.17%	-
Apr 7, 2026	78.05	78.05	78.05	78.05	77.30	0.24%	-
Apr 2, 2026	77.86	77.86	77.86	77.86	77.11	-1.84%	-
Apr 1, 2026	79.32	79.32	79.32	79.32	78.56	0.97%	-
Mar 31, 2026	78.56	78.56	78.56	78.56	77.80	0.69%	-
Mar 30, 2026	78.02	78.02	78.02	78.02	77.27	0.21%	-
Mar 27, 2026	77.36	77.86	77.36	77.86	77.11	-1.22%	37
Mar 26, 2026	78.82	78.82	78.82	78.82	78.06	1.23%	-
Mar 25, 2026	77.86	77.86	77.86	77.86	77.11	4.17%	-
Mar 24, 2026	74.74	74.74	74.74	74.74	74.02	2.30%	-
Mar 23, 2026	73.06	73.06	73.06	73.06	72.36	-2.01%	-
Mar 20, 2026	74.56	74.56	74.56	74.56	73.84	-2.99%	-