FRA:98M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	108.20	108.20	108.20	108.20	108.20	0.93%	-
Jul 16, 2026	107.20	107.20	107.20	107.20	107.20	-1.11%	-
Jul 15, 2026	107.80	108.40	107.80	108.40	108.40	0.37%	68
Jul 14, 2026	108.00	108.00	108.00	108.00	108.00	0.47%	-
Jul 13, 2026	106.70	107.50	106.70	107.50	107.50	2.58%	37
Jul 10, 2026	104.80	104.80	104.80	104.80	104.80	1.16%	-
Jul 9, 2026	103.60	103.60	103.60	103.60	103.60	0.19%	-
Jul 8, 2026	103.40	103.40	103.40	103.40	103.40	-0.99%	-
Jul 7, 2026	105.20	105.20	105.20	105.20	104.44	-1.41%	-
Jul 6, 2026	106.70	106.70	106.70	106.70	105.93	-	-
Jul 3, 2026	106.70	106.70	106.70	106.70	105.93	-0.84%	-
Jul 2, 2026	107.60	107.60	107.60	107.60	106.82	4.26%	-
Jul 1, 2026	103.20	103.20	103.20	103.20	102.45	1.38%	-
Jun 30, 2026	101.80	101.80	101.80	101.80	101.06	-1.55%	-
Jun 29, 2026	103.40	103.40	103.40	103.40	102.65	-0.48%	-
Jun 26, 2026	103.90	103.90	103.90	103.90	103.15	2.06%	-
Jun 25, 2026	101.80	101.80	101.80	101.80	101.06	0.30%	-
Jun 24, 2026	101.50	101.50	101.50	101.50	100.77	-0.29%	-
Jun 23, 2026	101.80	101.80	101.80	101.80	101.06	-0.78%	-
Jun 22, 2026	102.60	102.60	102.60	102.60	101.86	-0.10%	-
Jun 19, 2026	102.70	102.70	102.70	102.70	101.96	2.96%	-
Jun 18, 2026	99.75	99.75	99.75	99.75	99.03	-1.14%	-
Jun 17, 2026	100.30	100.90	100.30	100.90	100.17	1.66%	20
Jun 16, 2026	97.95	99.25	97.95	99.25	98.53	-2.79%	200
Jun 15, 2026	100.70	102.10	100.70	102.10	101.36	2.87%	200
Jun 12, 2026	99.25	99.25	99.25	99.25	98.53	-0.10%	-
Jun 11, 2026	99.35	99.35	99.35	99.35	98.63	-1.05%	-
Jun 10, 2026	100.40	100.40	100.40	100.40	99.67	0.90%	-
Jun 9, 2026	99.50	99.50	99.50	99.50	98.78	0.40%	-
Jun 8, 2026	99.10	99.10	99.10	99.10	98.38	-0.85%	-
Jun 5, 2026	99.95	99.95	99.95	99.95	99.23	-0.35%	-
Jun 4, 2026	100.30	100.30	100.30	100.30	99.57	-0.30%	-
Jun 3, 2026	98.25	100.60	98.25	100.60	99.87	5.73%	165
Jun 2, 2026	95.15	95.15	95.15	95.15	94.46	1.98%	-
Jun 1, 2026	93.30	93.30	93.30	93.30	92.62	-0.43%	-
May 29, 2026	93.70	93.70	93.70	93.70	93.02	1.85%	-
May 28, 2026	92.00	92.00	92.00	92.00	91.33	-1.66%	-
May 27, 2026	92.90	93.55	92.90	93.55	92.87	2.24%	173
May 26, 2026	91.50	91.50	91.50	91.50	90.84	-0.05%	-
May 25, 2026	91.55	91.55	91.55	91.55	90.89	0.83%	-
May 22, 2026	90.80	90.80	90.80	90.80	90.14	-0.27%	-
May 21, 2026	91.05	91.05	91.05	91.05	90.39	2.48%	-
May 20, 2026	88.85	88.85	88.85	88.85	88.21	-1.93%	-
May 19, 2026	89.10	90.60	89.10	90.60	89.94	2.14%	161
May 18, 2026	88.70	88.70	88.70	88.70	88.06	-2.37%	-
May 15, 2026	90.85	90.85	90.85	90.85	90.19	0.11%	-
May 14, 2026	90.75	90.75	90.75	90.75	90.09	0.39%	-
May 13, 2026	90.40	90.40	90.40	90.40	89.75	-0.17%	-
May 12, 2026	90.55	90.55	90.55	90.55	89.89	3.01%	-
May 11, 2026	87.90	87.90	87.90	87.90	87.26	-0.45%	-