MSC Industrial Direct Co., Inc. (FRA:98M)
Germany · Delayed Price · Currency is EUR 105.00
+1.70 (1.65%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:98M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.48% | - |
| Sep 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.65% | - |
| Sep 16, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.88% | - |
| Sep 15, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.97% | - |
| Sep 14, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.58% | 10 |
| Sep 11, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.49% | - |
| Sep 10, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.49% | - |
| Sep 9, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - | - |
| Sep 8, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.58% | - |
| Sep 7, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 2.78% | - |
| Sep 4, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.70% | - |
| Sep 3, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.99% | - |
| Sep 2, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.30% | 200 |
| Sep 1, 2026 | 101.80 | 101.80 | 101.20 | 101.20 | 101.20 | -0.69% | 195 |
| Aug 31, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -2.11% | - |
| Aug 28, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.38% | - |
| Aug 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 3.77% | - |
| Aug 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.89% | - |
| Aug 25, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.65% | - |
| Aug 24, 2026 | 101.80 | 103.30 | 101.80 | 103.30 | 103.30 | 3.30% | 10 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.34% | - |
| Aug 20, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -3.85% | - |
| Aug 19, 2026 | 105.00 | 106.50 | 105.00 | 106.50 | 106.50 | -0.19% | 6 |
| Aug 18, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.57% | - |
| Aug 17, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 1.63% | - |
| Aug 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.36% | - |
| Aug 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.29% | - |
| Aug 12, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -2.27% | - |
| Aug 11, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.09% | - |
| Aug 10, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.03% | - |
| Aug 7, 2026 | 107.00 | 107.00 | 106.70 | 106.70 | 106.70 | -1.39% | 34 |
| Aug 6, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.52% | - |
| Aug 5, 2026 | 109.50 | 111.00 | 109.50 | 111.00 | 111.00 | 2.78% | 175 |
| Aug 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.12% | - |
| Aug 3, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.42% | - |
| Jul 31, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.38% | - |
| Jul 30, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -3.41% | - |
| Jul 29, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -1.81% | - |
| Jul 28, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.09% | - |
| Jul 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.64% | - |
| Jul 24, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -0.54% | - |
| Jul 23, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.45% | - |
| Jul 22, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.38% | - |
| Jul 21, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 0.28% | - |
| Jul 20, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.09% | - |
| Jul 17, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.93% | - |
| Jul 16, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.11% | - |
| Jul 15, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 108.40 | 0.37% | 68 |
| Jul 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | - |
| Jul 13, 2026 | 106.70 | 107.50 | 106.70 | 107.50 | 107.50 | 2.58% | 37 |