FRA:98M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	81.50	81.50	81.50	81.50	-	-1.15%	-
Apr 22, 2026	82.45	82.45	82.45	82.45	82.45	0.55%	-
Apr 21, 2026	82.00	82.00	82.00	82.00	82.00	0.24%	-
Apr 20, 2026	81.80	81.80	81.80	81.80	81.80	2.83%	-
Apr 17, 2026	79.55	79.55	79.55	79.55	79.55	-0.25%	-
Apr 16, 2026	79.75	79.75	79.75	79.75	79.75	-1.05%	-
Apr 15, 2026	80.60	80.60	80.60	80.60	80.60	0.25%	-
Apr 14, 2026	80.40	80.40	80.40	80.40	80.40	-0.25%	-
Apr 13, 2026	80.60	80.60	80.60	80.60	80.60	-1.16%	-
Apr 10, 2026	81.55	81.55	81.55	81.55	81.55	0.31%	-
Apr 9, 2026	81.30	81.30	81.30	81.30	81.30	3.96%	-
Apr 8, 2026	78.20	78.20	78.20	78.20	78.20	0.19%	-
Apr 7, 2026	78.05	78.05	78.05	78.05	77.30	0.24%	-
Apr 2, 2026	77.86	77.86	77.86	77.86	77.11	-1.84%	-
Apr 1, 2026	79.32	79.32	79.32	79.32	78.56	0.97%	-
Mar 31, 2026	78.56	78.56	78.56	78.56	77.80	0.69%	-
Mar 30, 2026	78.02	78.02	78.02	78.02	77.27	0.21%	-
Mar 27, 2026	77.36	77.86	77.36	77.86	77.11	-1.22%	37
Mar 26, 2026	78.82	78.82	78.82	78.82	78.06	1.23%	-
Mar 25, 2026	77.86	77.86	77.86	77.86	77.11	4.17%	-
Mar 24, 2026	74.74	74.74	74.74	74.74	74.02	2.30%	-
Mar 23, 2026	73.06	73.06	73.06	73.06	72.36	-2.01%	-
Mar 20, 2026	74.56	74.56	74.56	74.56	73.84	-2.99%	-
Mar 19, 2026	76.86	76.86	76.86	76.86	76.12	-1.61%	-
Mar 18, 2026	78.12	78.12	78.12	78.12	77.37	1.27%	-
Mar 17, 2026	77.14	77.14	77.14	77.14	76.40	-3.43%	-
Mar 16, 2026	79.88	79.88	79.88	79.88	79.11	2.33%	-
Mar 13, 2026	78.06	78.06	78.06	78.06	77.31	-1.16%	-
Mar 12, 2026	78.98	78.98	78.98	78.98	78.22	2.28%	-
Mar 11, 2026	77.22	77.22	77.22	77.22	76.48	-0.13%	-
Mar 10, 2026	77.32	77.32	77.32	77.32	76.58	0.16%	-
Mar 9, 2026	77.20	77.20	77.20	77.20	76.46	-2.62%	-
Mar 6, 2026	79.28	79.28	79.28	79.28	78.52	1.54%	-
Mar 5, 2026	78.08	78.08	78.08	78.08	77.33	-1.26%	-
Mar 4, 2026	79.08	79.08	79.08	79.08	78.32	-0.33%	-
Mar 3, 2026	79.34	79.34	79.34	79.34	78.58	1.30%	-
Mar 2, 2026	78.32	78.32	78.32	78.32	77.57	0.28%	-
Feb 27, 2026	78.06	78.10	78.06	78.10	77.35	0.05%	-
Feb 26, 2026	78.06	78.06	78.06	78.06	77.31	-0.89%	-
Feb 25, 2026	78.76	78.76	78.76	78.76	78.00	1.60%	-
Feb 24, 2026	77.52	77.52	77.52	77.52	76.77	-1.12%	-
Feb 23, 2026	78.40	78.40	78.40	78.40	77.64	-1.23%	-
Feb 20, 2026	79.38	79.38	79.38	79.38	78.62	0.74%	-
Feb 19, 2026	78.80	78.80	78.80	78.80	78.04	0.51%	-
Feb 18, 2026	78.40	78.40	78.40	78.40	77.64	-0.25%	-
Feb 17, 2026	78.60	78.60	78.60	78.60	77.84	-0.30%	-
Feb 16, 2026	78.84	78.84	78.84	78.84	78.08	2.55%	-
Feb 13, 2026	76.88	76.88	76.88	76.88	76.14	-3.56%	-
Feb 12, 2026	79.72	79.72	79.72	79.72	78.95	1.17%	-
Feb 11, 2026	78.80	78.80	78.80	78.80	78.04	0.41%	-