TXNM Energy, Inc. (FRA:98P)
Germany · Delayed Price · Currency is EUR 49.00
-0.20 (-0.41%)
Last updated: Jan 30, 2026, 8:12 AM CET
TXNM Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.41% | - |
| Jan 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.85 | - | - |
| Jan 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.85 | -0.81% | - |
| Jan 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Jan 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |
| Jan 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -0.99% | - |
| Jan 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 1.00% | - |
| Jan 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -0.99% | - |
| Jan 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Jan 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Jan 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 1.00% | - |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -0.99% | - |
| Jan 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 1.00% | - |
| Jan 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Jan 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Dec 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | - | - |
| Dec 29, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | - | - |
| Dec 23, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | -0.40% | - |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Dec 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.81% | - |
| Dec 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |
| Dec 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Dec 16, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | -0.40% | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.81% | - |
| Dec 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Dec 11, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.40% | - |
| Dec 10, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | - | - |
| Dec 9, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | - | - |
| Dec 8, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | 0.40% | - |
| Dec 5, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.40% | - |
| Dec 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | 0.40% | - |
| Dec 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Dec 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | -0.40% | - |
| Nov 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Nov 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | 0.40% | - |
| Nov 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |
| Nov 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Nov 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Nov 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.81% | - |
| Nov 19, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Nov 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Nov 17, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | 0.81% | - |