TXNM Energy, Inc. (FRA:98P)
Germany flag Germany · Delayed Price · Currency is EUR
48.20
-0.40 (-0.82%)
At close: Oct 17, 2025

TXNM Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.8048.8048.8048.80--0.41%-
Oct 22, 202549.0049.0049.0049.00-0.41%20
Oct 21, 202548.8048.8048.8048.80-0.41%20
Oct 20, 202548.6048.6048.6048.60-0.83%20
Oct 17, 202548.2048.2048.2048.20--0.82%20
Oct 16, 202548.6048.6048.6048.60---
Oct 15, 202548.6048.6048.6048.60--0.41%-
Oct 14, 202548.8048.8048.8048.80-0.83%20
Oct 13, 202548.4048.4048.4048.40--1.22%-
Oct 10, 202549.0049.0049.0049.00-0.82%20
Oct 9, 202548.6048.6048.6048.60---
Oct 8, 202548.6048.6048.6048.60-0.41%20
Oct 7, 202548.4048.4048.4048.40--20
Oct 6, 202548.4048.4048.4048.40---
Oct 3, 202548.4048.4048.4048.40-0.41%20
Oct 2, 202548.2048.2048.2048.20-0.84%-
Oct 1, 202547.8047.8047.8047.80--0.42%20
Sep 30, 202548.0048.0048.0048.00--0.41%-
Sep 29, 202548.2048.2048.2048.20--0.41%-
Sep 26, 202548.4048.4048.4048.40-0.41%20
Sep 25, 202548.2048.2048.2048.20-0.42%-
Sep 24, 202548.0048.0048.0048.00---
Sep 23, 202548.0048.0048.0048.00--20
Sep 22, 202548.0048.0048.0048.00-0.42%-
Sep 19, 202547.8047.8047.8047.80--20
Sep 18, 202547.8047.8047.8047.80-0.84%20
Sep 17, 202547.4047.4047.4047.40--1.25%20
Sep 16, 202548.2048.2048.0048.00--0.41%20
Sep 15, 202548.2048.2048.2048.20--0.41%1
Sep 12, 202548.4048.4048.4048.40--1
Sep 11, 202548.4048.4048.4048.40--1
Sep 10, 202548.4048.4048.4048.40-0.83%1
Sep 9, 202548.0048.0048.0048.00--0.83%1
Sep 8, 202548.4048.4048.4048.40--1
Sep 5, 202548.4048.4048.4048.40--1
Sep 4, 202548.4048.4048.4048.40--0.41%-
Sep 3, 202548.6048.6048.6048.60-0.41%1
Sep 2, 202548.4048.4048.4048.40-0.83%1
Sep 1, 202548.0048.0048.0048.00--0.41%1
Aug 29, 202548.2048.2048.2048.20--0.41%1
Aug 28, 202548.4048.4048.4048.40--0.41%1
Aug 27, 202548.6048.6048.6048.60-0.41%1
Aug 26, 202548.4048.4048.4048.40-0.41%-
Aug 25, 202548.2048.2048.2048.20--0.82%-
Aug 22, 202548.6048.6048.6048.60-0.83%1
Aug 21, 202548.2048.2048.2048.20--0.41%1
Aug 20, 202548.4048.4048.4048.40-0.41%1
Aug 19, 202548.2048.2048.2048.20--0.41%1
Aug 18, 202548.4048.4048.4048.40--0.82%1
Aug 15, 202548.8048.8048.8048.80-0.83%1