TXNM Energy, Inc. (FRA:98P)
Germany · Delayed Price · Currency is EUR 48.00
-0.20 (-0.41%)
At close: Sep 30, 2025
TXNM Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 20 |
| Sep 26, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | 20 |
| Sep 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.42% | 20 |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 20 |
| Sep 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 20 |
| Sep 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.42% | 20 |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 20 |
| Sep 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.84% | 20 |
| Sep 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | 20 |
| Sep 16, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | -0.41% | 20 |
| Sep 15, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 1 |
| Sep 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 1 |
| Sep 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 1 |
| Sep 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | 1 |
| Sep 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 1 |
| Sep 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 1 |
| Sep 5, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | 1 |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Sep 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Sep 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.83% | - |
| Sep 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| Aug 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | 1 |
| Aug 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | 1 |
| Aug 26, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | 1 |
| Aug 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | 1 |
| Aug 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | 1 |
| Aug 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 1 |
| Aug 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | 1 |
| Aug 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | 1 |
| Aug 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | 1 |
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | 1 |
| Aug 14, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | 1 |
| Aug 13, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | 1 |
| Aug 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.24% | - |
| Aug 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Aug 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Aug 7, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.25 | -0.82% | - |
| Aug 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.65 | -0.81% | - |
| Aug 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.05 | 1.23% | - |
| Aug 4, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.45 | -1.21% | - |
| Aug 1, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.05 | -0.40% | - |
| Jul 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.25 | 1.22% | - |
| Jul 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.65 | - | - |
| Jul 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.65 | 1.24% | - |
| Jul 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.05 | - | - |
| Jul 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.05 | - | - |
| Jul 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.05 | -0.41% | - |
| Jul 23, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.25 | -0.41% | - |
| Jul 22, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.45 | 0.41% | - |