TXNM Energy, Inc. (FRA:98P)
Germany · Delayed Price · Currency is EUR 48.20
-0.40 (-0.82%)
At close: Oct 17, 2025
TXNM Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | -0.41% | - |
| Oct 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | - | 0.41% | 20 |
| Oct 21, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 0.41% | 20 |
| Oct 20, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | 0.83% | 20 |
| Oct 17, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.82% | 20 |
| Oct 16, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
| Oct 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | -0.41% | - |
| Oct 14, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 0.83% | 20 |
| Oct 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | -1.22% | - |
| Oct 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | - | 0.82% | 20 |
| Oct 9, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | - | - |
| Oct 8, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | 0.41% | 20 |
| Oct 7, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | 20 |
| Oct 6, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | - |
| Oct 3, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.41% | 20 |
| Oct 2, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | 0.84% | - |
| Oct 1, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | -0.42% | 20 |
| Sep 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | -0.41% | - |
| Sep 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | - |
| Sep 26, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.41% | 20 |
| Sep 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | 0.42% | - |
| Sep 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | - | - |
| Sep 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | - | 20 |
| Sep 22, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | 0.42% | - |
| Sep 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | - | 20 |
| Sep 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | - | 0.84% | 20 |
| Sep 17, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | - | -1.25% | 20 |
| Sep 16, 2025 | 48.20 | 48.20 | 48.00 | 48.00 | - | -0.41% | 20 |
| Sep 15, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | 1 |
| Sep 12, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | 1 |
| Sep 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | 1 |
| Sep 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.83% | 1 |
| Sep 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | -0.83% | 1 |
| Sep 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | 1 |
| Sep 5, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | - | 1 |
| Sep 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | -0.41% | - |
| Sep 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | 0.41% | 1 |
| Sep 2, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.83% | 1 |
| Sep 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | - | -0.41% | 1 |
| Aug 29, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | 1 |
| Aug 28, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | -0.41% | 1 |
| Aug 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | 0.41% | 1 |
| Aug 26, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.41% | - |
| Aug 25, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.82% | - |
| Aug 22, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | - | 0.83% | 1 |
| Aug 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | 1 |
| Aug 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | 0.41% | 1 |
| Aug 19, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | -0.41% | 1 |
| Aug 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | - | -0.82% | 1 |
| Aug 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | - | 0.83% | 1 |