TXNM Energy, Inc. (FRA:98P)
Germany · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:98P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jun 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| May 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| May 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| May 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| May 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| May 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Apr 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.08% | - |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Apr 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | -0.40% | - |
| Apr 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.81% | - |
| Apr 21, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | - | - |
| Apr 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |
| Apr 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.40% | - |
| Apr 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | - | - |
| Apr 15, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.44 | -0.40% | - |
| Apr 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | -0.99% | - |
| Apr 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Apr 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Apr 9, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | -1.94% | - |
| Apr 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.13 | 0.98% | - |
| Apr 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | - | - |
| Apr 2, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 50.63 | 0.99% | 14 |
| Apr 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | -0.98% | - |
| Mar 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | 0.99% | - |
| Mar 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | - | - |
| Mar 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.14 | 1.00% | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | - | - |
| Mar 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.64 | 0.81% | - |
| Mar 23, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.24 | -0.80% | - |