Mennica Skarbowa S.A. (FRA:98S)
Germany · Delayed Price · Currency is EUR 18.20
-1.90 (-9.45%)
Last updated: Jan 28, 2026, 8:55 AM CET
Mennica Skarbowa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.00 | 20.20 | 19.80 | 19.80 | 19.80 | -0.75% | - |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 9.62% | - |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -9.45% | - |
| Jan 27, 2026 | 15.70 | 21.00 | 15.70 | 20.10 | 20.10 | 28.85% | 200 |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -9.30% | - |
| Jan 23, 2026 | 16.95 | 17.20 | 16.95 | 17.20 | 17.20 | -0.86% | - |
| Jan 22, 2026 | 15.20 | 17.35 | 15.20 | 17.35 | 17.35 | 18.84% | - |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% | - |
| Jan 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% | - |
| Jan 19, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | -9.49% | - |
| Jan 16, 2026 | 14.50 | 15.80 | 14.50 | 15.80 | 15.80 | -0.63% | - |
| Jan 15, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | -0.31% | - |
| Jan 14, 2026 | 14.60 | 16.05 | 14.60 | 15.95 | 15.95 | 11.93% | - |
| Jan 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 4.78% | - |
| Jan 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.84% | - |
| Jan 9, 2026 | 12.70 | 12.85 | 12.70 | 12.85 | 12.85 | -8.21% | - |
| Jan 8, 2026 | 12.75 | 14.00 | 12.75 | 14.00 | 14.00 | 12.45% | - |
| Jan 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.32% | - |
| Jan 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -7.66% | - |
| Jan 2, 2026 | 12.70 | 13.05 | 12.70 | 13.05 | 13.05 | 5.24% | - |
| Dec 29, 2025 | 12.10 | 12.50 | 12.10 | 12.40 | 12.40 | 2.06% | - |
| Dec 23, 2025 | 12.15 | 12.25 | 12.15 | 12.15 | 12.15 | -1.22% | - |
| Dec 22, 2025 | 12.15 | 12.40 | 12.15 | 12.30 | 12.30 | -0.40% | - |
| Dec 19, 2025 | 12.25 | 12.45 | 12.25 | 12.35 | 12.35 | -0.40% | - |
| Dec 18, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 0.81% | - |
| Dec 17, 2025 | 12.35 | 12.65 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Dec 16, 2025 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | -1.57% | - |
| Dec 15, 2025 | 12.20 | 12.75 | 12.20 | 12.70 | 12.70 | 2.01% | - |
| Dec 12, 2025 | 11.95 | 12.45 | 11.95 | 12.45 | 12.45 | 2.89% | - |
| Dec 11, 2025 | 11.30 | 12.10 | 11.30 | 12.10 | 12.10 | 6.14% | - |
| Dec 10, 2025 | 11.25 | 11.65 | 11.25 | 11.40 | 11.40 | - | - |
| Dec 9, 2025 | 11.55 | 11.60 | 11.40 | 11.40 | 11.40 | -3.80% | - |
| Dec 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | - |
| Dec 5, 2025 | 11.80 | 11.95 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 4, 2025 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | -3.61% | - |
| Dec 3, 2025 | 12.05 | 12.45 | 12.00 | 12.45 | 12.45 | 3.32% | - |
| Dec 2, 2025 | 12.35 | 12.50 | 12.05 | 12.05 | 12.05 | -3.98% | - |
| Dec 1, 2025 | 13.95 | 13.95 | 12.50 | 12.55 | 12.55 | -18.77% | - |
| Nov 19, 2025 | 15.20 | 15.45 | 15.20 | 15.45 | 15.45 | 1.64% | - |
| Nov 18, 2025 | 15.05 | 15.20 | 14.65 | 15.20 | 15.20 | -2.56% | - |
| Nov 17, 2025 | 15.55 | 15.95 | 15.55 | 15.60 | 15.60 | -1.58% | - |
| Nov 14, 2025 | 16.70 | 17.20 | 15.85 | 15.85 | 15.85 | -5.09% | - |
| Nov 13, 2025 | 17.00 | 17.25 | 16.70 | 16.70 | 16.70 | -2.91% | - |
| Nov 12, 2025 | 17.10 | 17.20 | 17.05 | 17.20 | 17.20 | 0.58% | - |
| Nov 11, 2025 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | -1.16% | - |
| Nov 10, 2025 | 16.15 | 17.30 | 16.15 | 17.30 | 17.30 | 5.49% | - |
| Nov 7, 2025 | 16.05 | 16.40 | 16.05 | 16.40 | 16.40 | 0.61% | - |
| Nov 6, 2025 | 16.05 | 16.35 | 16.05 | 16.30 | 16.30 | 2.84% | - |
| Nov 5, 2025 | 15.60 | 16.10 | 15.60 | 15.85 | 15.85 | -3.35% | - |