Skip to main content
logo
Mennica Skarbowa S.A. (FRA:98S)
Germany flag Germany · Delayed Price · Currency is EUR
13.10
-0.40 (-2.96%)
At close: Mar 27, 2026

FRA:98S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.2013.3012.2013.1013.10-2.96%-
Mar 26, 202612.6013.5012.6013.5013.50-2.53%-
Mar 25, 202613.4513.8513.4513.8513.85-7.05%-
Mar 24, 202612.5014.9012.4514.9014.907.19%8
Mar 23, 202612.9013.9012.9013.9013.90-27.23%-
Mar 19, 202617.6019.1017.6019.1019.10-1.04%-
Mar 18, 202617.6019.3017.6019.3019.30-0.52%-
Mar 17, 202617.9019.6517.9019.4019.40-1.02%-
Mar 16, 202618.1019.6518.0519.6019.60--
Mar 13, 202617.5019.6017.5019.6019.6012.97%-
Mar 12, 202617.3517.3517.3517.3517.35-9.16%-
Mar 11, 202617.5519.1017.5519.1019.1010.09%-
Mar 10, 202617.3517.3517.3517.3517.35-8.92%-
Mar 9, 202617.7019.0517.7019.0519.058.24%-
Mar 6, 202617.6017.6017.6017.6017.60--
Mar 5, 202617.6017.6017.6017.6017.600.86%-
Mar 4, 202617.4517.4517.4517.4517.450.29%-
Mar 3, 202620.0020.0017.4017.4017.40-15.53%200
Mar 2, 202619.5023.0018.4020.6020.60-6.36%442
Feb 27, 202618.0522.0018.0522.0022.0012.53%42
Feb 26, 202618.3019.5518.3019.5519.5514.33%-
Feb 25, 202617.1017.1017.1017.1017.10-9.52%-
Feb 24, 202617.2518.9017.2518.9018.902.72%-
Feb 23, 202617.8518.4017.8518.4018.40-0.27%-
Feb 20, 202617.1018.8017.1018.4518.45--
Feb 19, 202616.8518.4516.8518.4518.45-1.34%-
Feb 18, 202617.2018.7017.2018.7018.70-2.09%-
Feb 17, 202620.0020.0019.1019.1019.10-5.91%-
Feb 16, 202618.5520.3018.5520.3020.3014.69%-
Feb 13, 202617.7017.7017.7017.7017.70-9.23%-
Feb 12, 202617.6519.5017.6519.5019.500.78%-
Feb 11, 202617.2519.3517.2519.3519.352.38%-
Feb 10, 202617.5518.9017.5518.9018.90-2.33%-
Feb 9, 202617.1021.3017.1019.3519.355.16%49
Feb 6, 202619.0019.0018.4018.4018.40-4.66%-
Feb 5, 202619.1019.3019.1019.3019.30-0.77%-
Feb 4, 202617.7519.4517.7519.4519.45-1.27%-
Feb 3, 202617.8519.9017.8519.7019.703.14%400
Feb 2, 202618.2019.1018.2019.1019.10-3.54%-
Jan 30, 202620.0020.2019.8019.8019.80-0.75%-
Jan 29, 202619.9519.9519.9519.9519.959.62%-
Jan 28, 202618.2018.2018.2018.2018.20-9.45%-
Jan 27, 202615.7021.0015.7020.1020.1028.85%200
Jan 26, 202615.6015.6015.6015.6015.60-9.30%-
Jan 23, 202616.9517.2016.9517.2017.20-0.86%-
Jan 22, 202615.2017.3515.2017.3517.3518.84%-
Jan 21, 202614.6014.6014.6014.6014.600.34%-
Jan 20, 202614.5514.5514.5514.5514.551.75%-
Jan 19, 202614.3514.3514.3014.3014.30-9.49%-
Jan 16, 202614.5015.8014.5015.8015.80-0.63%-