Mennica Skarbowa S.A. (FRA:98S)
Germany · Delayed Price · Currency is EUR 12.80
+1.10 (9.40%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:98S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Apr 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Apr 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.49% | - |
| Apr 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Apr 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | - |
| Apr 16, 2026 | 12.40 | 13.25 | 12.40 | 13.20 | 13.20 | -2.94% | - |
| Apr 15, 2026 | 12.15 | 13.60 | 12.15 | 13.60 | 13.60 | 0.74% | - |
| Apr 14, 2026 | 12.30 | 13.50 | 12.30 | 13.50 | 13.50 | 0.37% | - |
| Apr 13, 2026 | 12.35 | 13.45 | 12.35 | 13.45 | 13.45 | 8.47% | - |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Apr 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | - |
| Apr 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -8.02% | - |
| Apr 7, 2026 | 12.05 | 13.10 | 12.05 | 13.10 | 13.10 | -0.76% | - |
| Apr 2, 2026 | 12.00 | 13.20 | 12.00 | 13.20 | 13.20 | 1.54% | - |
| Apr 1, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | -2.99% | - |
| Mar 31, 2026 | 12.10 | 13.40 | 12.10 | 13.40 | 13.40 | 1.52% | - |
| Mar 30, 2026 | 12.05 | 14.00 | 12.05 | 13.20 | 13.20 | 0.76% | - |
| Mar 27, 2026 | 12.20 | 13.30 | 12.20 | 13.10 | 13.10 | -2.96% | - |
| Mar 26, 2026 | 12.60 | 13.50 | 12.60 | 13.50 | 13.50 | -2.53% | - |
| Mar 25, 2026 | 13.45 | 13.85 | 13.45 | 13.85 | 13.85 | -7.05% | - |
| Mar 24, 2026 | 12.50 | 14.90 | 12.45 | 14.90 | 14.90 | 7.19% | 8 |
| Mar 23, 2026 | 12.90 | 13.90 | 12.90 | 13.90 | 13.90 | -27.23% | - |
| Mar 19, 2026 | 17.60 | 19.10 | 17.60 | 19.10 | 19.10 | -1.04% | - |
| Mar 18, 2026 | 17.60 | 19.30 | 17.60 | 19.30 | 19.30 | -0.52% | - |
| Mar 17, 2026 | 17.90 | 19.65 | 17.90 | 19.40 | 19.40 | -1.02% | - |
| Mar 16, 2026 | 18.10 | 19.65 | 18.05 | 19.60 | 19.60 | - | - |
| Mar 13, 2026 | 17.50 | 19.60 | 17.50 | 19.60 | 19.60 | 12.97% | - |
| Mar 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -9.16% | - |
| Mar 11, 2026 | 17.55 | 19.10 | 17.55 | 19.10 | 19.10 | 10.09% | - |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -8.92% | - |
| Mar 9, 2026 | 17.70 | 19.05 | 17.70 | 19.05 | 19.05 | 8.24% | - |
| Mar 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% | - |
| Mar 4, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% | - |
| Mar 3, 2026 | 20.00 | 20.00 | 17.40 | 17.40 | 17.40 | -15.53% | 200 |
| Mar 2, 2026 | 19.50 | 23.00 | 18.40 | 20.60 | 20.60 | -6.36% | 442 |
| Feb 27, 2026 | 18.05 | 22.00 | 18.05 | 22.00 | 22.00 | 12.53% | 42 |
| Feb 26, 2026 | 18.30 | 19.55 | 18.30 | 19.55 | 19.55 | 14.33% | - |
| Feb 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -9.52% | - |
| Feb 24, 2026 | 17.25 | 18.90 | 17.25 | 18.90 | 18.90 | 2.72% | - |
| Feb 23, 2026 | 17.85 | 18.40 | 17.85 | 18.40 | 18.40 | -0.27% | - |
| Feb 20, 2026 | 17.10 | 18.80 | 17.10 | 18.45 | 18.45 | - | - |
| Feb 19, 2026 | 16.85 | 18.45 | 16.85 | 18.45 | 18.45 | -1.34% | - |
| Feb 18, 2026 | 17.20 | 18.70 | 17.20 | 18.70 | 18.70 | -2.09% | - |
| Feb 17, 2026 | 20.00 | 20.00 | 19.10 | 19.10 | 19.10 | -5.91% | - |
| Feb 16, 2026 | 18.55 | 20.30 | 18.55 | 20.30 | 20.30 | 14.69% | - |
| Feb 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -9.23% | - |
| Feb 12, 2026 | 17.65 | 19.50 | 17.65 | 19.50 | 19.50 | 0.78% | - |
| Feb 11, 2026 | 17.25 | 19.35 | 17.25 | 19.35 | 19.35 | 2.38% | - |
| Feb 10, 2026 | 17.55 | 18.90 | 17.55 | 18.90 | 18.90 | -2.33% | - |