Mennica Skarbowa S.A. (FRA:98S)
Germany · Delayed Price · Currency is EUR 12.45
-0.25 (-1.97%)
At close: Jun 26, 2026
FRA:98S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.65 | 12.50 | 11.65 | 12.45 | 12.45 | -1.97% | - |
| Jun 25, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Jun 24, 2026 | 11.60 | 12.65 | 11.60 | 12.65 | 12.65 | 7.20% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.23% | - |
| Jun 22, 2026 | 11.90 | 13.00 | 11.90 | 13.00 | 13.00 | 10.17% | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% | - |
| Jun 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Jun 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jun 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.27% | - |
| Jun 15, 2026 | 11.80 | 12.95 | 11.80 | 12.95 | 12.95 | - | - |
| Jun 12, 2026 | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | 0.78% | - |
| Jun 11, 2026 | 11.80 | 12.90 | 11.80 | 12.85 | 12.85 | -0.77% | - |
| Jun 10, 2026 | 13.10 | 13.10 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Jun 9, 2026 | 12.10 | 13.25 | 12.10 | 13.25 | 13.25 | - | - |
| Jun 8, 2026 | 12.15 | 13.30 | 12.15 | 13.25 | 13.25 | 5.58% | - |
| Jun 5, 2026 | 12.70 | 12.80 | 12.55 | 12.55 | 12.55 | -9.39% | - |
| Jun 3, 2026 | 12.65 | 13.85 | 12.65 | 13.85 | 13.85 | 13.99% | - |
| Jun 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -5.08% | - |
| Jun 1, 2026 | 11.75 | 12.80 | 11.75 | 12.80 | 12.80 | -1.54% | - |
| May 29, 2026 | 11.85 | 13.00 | 11.85 | 13.00 | 13.00 | 12.55% | - |
| May 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.70% | - |
| May 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.62% | - |
| May 26, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | -1.52% | - |
| May 25, 2026 | 11.80 | 13.20 | 11.80 | 13.20 | 13.20 | 1.15% | - |
| May 22, 2026 | 12.10 | 13.05 | 12.10 | 13.05 | 13.05 | -0.38% | - |
| May 21, 2026 | 11.80 | 13.10 | 11.80 | 13.10 | 13.10 | 0.38% | - |
| May 20, 2026 | 12.10 | 13.05 | 12.10 | 13.05 | 13.05 | -1.51% | - |
| May 19, 2026 | 12.15 | 13.25 | 12.15 | 13.25 | 13.25 | 9.05% | - |
| May 18, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | -8.30% | 7 |
| May 15, 2026 | 13.65 | 13.65 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| May 14, 2026 | 11.85 | 13.45 | 11.85 | 13.45 | 13.45 | 5.91% | - |
| May 13, 2026 | 11.85 | 12.75 | 11.85 | 12.70 | 12.70 | - | - |
| May 12, 2026 | 12.10 | 13.00 | 12.10 | 12.70 | 12.70 | -0.78% | - |
| May 11, 2026 | 11.95 | 13.00 | 11.95 | 12.80 | 12.80 | -3.76% | - |
| May 8, 2026 | 12.10 | 13.30 | 12.10 | 13.30 | 13.30 | 1.14% | - |
| May 7, 2026 | 12.20 | 13.20 | 12.20 | 13.15 | 13.15 | 14.35% | - |
| May 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -9.09% | - |
| May 5, 2026 | 11.75 | 12.80 | 11.75 | 12.65 | 12.65 | 11.45% | - |
| May 4, 2026 | 11.00 | 11.80 | 11.00 | 11.35 | 11.35 | -0.87% | - |
| Apr 30, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -6.15% | - |
| Apr 29, 2026 | 11.35 | 12.20 | 11.35 | 12.20 | 12.20 | 7.96% | - |
| Apr 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -9.96% | - |
| Apr 27, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | -1.95% | - |
| Apr 24, 2026 | 11.85 | 12.90 | 11.85 | 12.80 | 12.80 | 9.40% | - |
| Apr 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Apr 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Apr 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.49% | - |
| Apr 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | - |
| Apr 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -9.09% | - |
| Apr 16, 2026 | 12.40 | 13.25 | 12.40 | 13.20 | 13.20 | -2.94% | - |