Mennica Skarbowa S.A. (FRA:98S)
Germany · Delayed Price · Currency is EUR 11.25
-0.05 (-0.44%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:98S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | - | -0.44% | - |
| Aug 26, 2026 | 10.30 | 11.30 | 10.30 | 11.30 | 11.30 | 11.33% | - |
| Aug 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | - |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -9.87% | - |
| Aug 21, 2026 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | - | - |
| Aug 20, 2026 | 9.98 | 11.20 | 9.98 | 11.15 | 11.15 | 0.90% | - |
| Aug 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Aug 18, 2026 | 10.75 | 11.15 | 10.75 | 11.10 | 11.10 | 1.83% | - |
| Aug 17, 2026 | 10.05 | 11.00 | 10.05 | 10.90 | 10.90 | -0.46% | - |
| Aug 14, 2026 | 10.25 | 10.95 | 10.25 | 10.95 | 10.95 | 5.80% | - |
| Aug 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Aug 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | - |
| Aug 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | - |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.85% | - |
| Aug 6, 2026 | 10.25 | 11.30 | 10.25 | 11.30 | 11.30 | 2.73% | - |
| Aug 5, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Aug 4, 2026 | 9.74 | 10.95 | 9.74 | 10.95 | 10.95 | 1.86% | - |
| Aug 3, 2026 | 10.05 | 10.80 | 10.05 | 10.75 | 10.75 | -1.83% | - |
| Jul 31, 2026 | 9.94 | 10.95 | 9.94 | 10.95 | 10.95 | 8.96% | - |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -7.37% | - |
| Jul 29, 2026 | 11.30 | 11.30 | 10.85 | 10.85 | 10.85 | -5.65% | - |
| Jul 28, 2026 | 10.65 | 11.55 | 10.65 | 11.50 | 11.50 | -0.43% | - |
| Jul 27, 2026 | 10.65 | 11.65 | 10.65 | 11.55 | 11.55 | -0.86% | - |
| Jul 24, 2026 | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | 0.43% | - |
| Jul 23, 2026 | 10.70 | 11.75 | 10.70 | 11.60 | 11.60 | -1.69% | - |
| Jul 22, 2026 | 10.65 | 11.80 | 10.65 | 11.80 | 11.80 | 1.72% | - |
| Jul 21, 2026 | 10.60 | 11.60 | 10.60 | 11.60 | 11.60 | 0.87% | - |
| Jul 20, 2026 | 10.45 | 11.50 | 10.45 | 11.50 | 11.50 | 0.44% | - |
| Jul 17, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -2.97% | - |
| Jul 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Jul 15, 2026 | 11.20 | 12.10 | 11.20 | 12.10 | 12.10 | -0.82% | - |
| Jul 14, 2026 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | -0.41% | - |
| Jul 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | - |
| Jul 10, 2026 | 11.05 | 12.20 | 11.05 | 12.20 | 12.20 | -0.41% | - |
| Jul 9, 2026 | 11.25 | 12.25 | 11.25 | 12.25 | 12.25 | -0.41% | - |
| Jul 8, 2026 | 11.20 | 12.30 | 11.20 | 12.30 | 12.30 | 11.31% | - |
| Jul 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.78% | - |
| Jul 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -9.27% | - |
| Jul 3, 2026 | 11.30 | 12.40 | 11.30 | 12.40 | 12.40 | 1.22% | - |
| Jul 2, 2026 | 11.20 | 12.25 | 11.20 | 12.25 | 12.25 | -1.21% | - |
| Jul 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 30, 2026 | 11.30 | 12.40 | 11.30 | 12.40 | 12.40 | -0.40% | - |
| Jun 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jun 26, 2026 | 11.65 | 12.50 | 11.65 | 12.45 | 12.45 | -1.97% | - |
| Jun 25, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | 0.40% | - |
| Jun 24, 2026 | 11.60 | 12.65 | 11.60 | 12.65 | 12.65 | 7.20% | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -9.23% | - |
| Jun 22, 2026 | 11.90 | 13.00 | 11.90 | 13.00 | 13.00 | 10.17% | - |
| Jun 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% | - |