FRA:99C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.52	2.62	2.52	2.62	2.62	2.34%	100
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Mar 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	-
Mar 24, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	68
Mar 20, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 19, 2026	2.62	2.62	2.61	2.61	2.61	4.40%	400
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Mar 17, 2026	2.42	2.46	2.42	2.46	2.46	9.33%	1
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	-
Mar 13, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Mar 12, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	-
Mar 10, 2026	2.10	2.10	2.10	2.10	2.10	-4.11%	-
Mar 9, 2026	2.12	2.19	2.06	2.19	2.19	8.42%	20
Mar 6, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-6.05%	-
Mar 4, 2026	1.91	2.15	1.91	2.15	2.15	12.86%	299
Mar 3, 2026	2.15	2.15	1.91	1.91	1.91	-18.24%	70
Mar 2, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Feb 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Feb 26, 2026	2.38	2.39	2.38	2.39	2.39	-1.24%	300
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-2.02%	-
Feb 24, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.93%	-
Feb 20, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Feb 18, 2026	2.63	2.80	2.63	2.80	2.80	0.72%	100
Feb 17, 2026	2.67	2.78	2.67	2.78	2.78	5.30%	10
Feb 16, 2026	2.58	2.64	2.58	2.64	2.64	3.53%	300
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.41	2.50	2.41	2.50	2.50	2.04%	1,500
Feb 10, 2026	2.32	2.50	2.32	2.45	2.45	5.60%	600
Feb 9, 2026	2.35	2.37	2.32	2.32	2.32	-7.94%	110
Feb 6, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Feb 5, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Feb 4, 2026	2.62	2.62	2.62	2.62	2.62	-	100
Feb 3, 2026	2.64	2.74	2.62	2.62	2.62	-1.13%	700
Feb 2, 2026	2.66	2.66	2.62	2.65	2.65	-2.57%	970
Jan 30, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jan 29, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jan 28, 2026	2.64	2.76	2.64	2.76	2.76	2.22%	50
Jan 27, 2026	2.58	2.70	2.58	2.70	2.70	-	510
Jan 26, 2026	2.60	2.70	2.50	2.70	2.70	-2.17%	1,345
Jan 23, 2026	2.72	2.76	2.72	2.76	2.76	13.11%	1,000
Jan 22, 2026	2.44	2.44	2.44	2.44	2.44	5.63%	-
Jan 21, 2026	2.31	2.31	2.31	2.31	2.31	-5.33%	-
Jan 20, 2026	2.44	2.44	2.44	2.44	2.44	-2.79%	-
Jan 19, 2026	2.51	2.51	2.51	2.51	2.51	2.87%	-