Casta Diva Group S.p.A. (FRA:99C)
Germany · Delayed Price · Currency is EUR 2.760
+0.060 (2.22%)
Last updated: Jan 28, 2026, 1:19 PM CET
Casta Diva Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.62% | - |
| Jan 28, 2026 | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | 2.22% | 50 |
| Jan 27, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | - | 510 |
| Jan 26, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | -2.17% | 1,345 |
| Jan 23, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 13.11% | 1,000 |
| Jan 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.63% | - |
| Jan 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.33% | - |
| Jan 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.79% | - |
| Jan 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.87% | - |
| Jan 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Jan 15, 2026 | 2.40 | 2.56 | 2.40 | 2.56 | 2.56 | 0.79% | 45 |
| Jan 14, 2026 | 2.32 | 2.54 | 2.32 | 2.54 | 2.54 | 11.89% | 1,000 |
| Jan 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | - |
| Jan 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.31% | - |
| Jan 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | - |
| Jan 8, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.99% | - |
| Jan 7, 2026 | 2.01 | 2.29 | 2.01 | 2.29 | 2.29 | 19.27% | 68 |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.88% | - |
| Jan 5, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 3.82% | 1,210 |
| Jan 2, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 8.26% | 100 |
| Dec 30, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.83% | 100 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | - |
| Dec 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Dec 22, 2025 | 1.89 | 2.01 | 1.89 | 1.94 | 1.94 | 3.74% | 317 |
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Dec 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Dec 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 600 |
| Dec 15, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 6.95% | 10 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Dec 11, 2025 | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | 9.75% | 270 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.16% | - |
| Dec 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | - |
| Dec 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.72% | - |
| Dec 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | - |
| Dec 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.79% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.59% | - |
| Dec 2, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Dec 1, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Nov 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | - |
| Nov 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | - |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Nov 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Nov 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Nov 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.01% | - |
| Nov 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.81% | - |
| Nov 17, 2025 | 1.56 | 1.78 | 1.56 | 1.78 | 1.78 | 15.21% | 4,024 |