Casta Diva Group S.p.A. (FRA:99C)
Germany · Delayed Price · Currency is EUR 2.540
-0.050 (-1.93%)
Last updated: Feb 23, 2026, 8:21 AM CET
Casta Diva Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.15% | - |
| Feb 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.43% | - |
| Feb 18, 2026 | 2.63 | 2.80 | 2.63 | 2.80 | 2.80 | 0.72% | 100 |
| Feb 17, 2026 | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | 5.30% | 10 |
| Feb 16, 2026 | 2.58 | 2.64 | 2.58 | 2.64 | 2.64 | 3.53% | 300 |
| Feb 13, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 3.66% | - |
| Feb 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Feb 11, 2026 | 2.41 | 2.50 | 2.41 | 2.50 | 2.50 | 2.04% | 1,500 |
| Feb 10, 2026 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | 5.60% | 600 |
| Feb 9, 2026 | 2.35 | 2.37 | 2.32 | 2.32 | 2.32 | -7.94% | 110 |
| Feb 6, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.56% | - |
| Feb 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Feb 4, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 100 |
| Feb 3, 2026 | 2.64 | 2.74 | 2.62 | 2.62 | 2.62 | -1.13% | 700 |
| Feb 2, 2026 | 2.66 | 2.66 | 2.62 | 2.65 | 2.65 | -2.57% | 970 |
| Jan 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Jan 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -3.62% | - |
| Jan 28, 2026 | 2.64 | 2.76 | 2.64 | 2.76 | 2.76 | 2.22% | 50 |
| Jan 27, 2026 | 2.58 | 2.70 | 2.58 | 2.70 | 2.70 | - | 510 |
| Jan 26, 2026 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | -2.17% | 1,345 |
| Jan 23, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 13.11% | 1,000 |
| Jan 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 5.63% | - |
| Jan 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.33% | - |
| Jan 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.79% | - |
| Jan 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.87% | - |
| Jan 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -4.69% | - |
| Jan 15, 2026 | 2.40 | 2.56 | 2.40 | 2.56 | 2.56 | 0.79% | 45 |
| Jan 14, 2026 | 2.32 | 2.54 | 2.32 | 2.54 | 2.54 | 11.89% | 1,000 |
| Jan 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.13% | - |
| Jan 12, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.31% | - |
| Jan 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | - |
| Jan 8, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.99% | - |
| Jan 7, 2026 | 2.01 | 2.29 | 2.01 | 2.29 | 2.29 | 19.27% | 68 |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.88% | - |
| Jan 5, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 3.82% | 1,210 |
| Jan 2, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 1.97 | 8.26% | 100 |
| Dec 30, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.83% | 100 |
| Dec 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | - |
| Dec 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | - |
| Dec 22, 2025 | 1.89 | 2.01 | 1.89 | 1.94 | 1.94 | 3.74% | 317 |
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Dec 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Dec 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 600 |
| Dec 15, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 6.95% | 10 |
| Dec 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - |
| Dec 11, 2025 | 1.84 | 1.97 | 1.84 | 1.97 | 1.97 | 9.75% | 270 |
| Dec 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.16% | - |
| Dec 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.35% | - |
| Dec 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.72% | - |