FRA:99C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	3.07	3.07	3.07	3.07	3.07	1.99%	-
Apr 22, 2026	3.01	3.01	3.01	3.01	3.01	-2.90%	-
Apr 21, 2026	3.10	3.10	3.10	3.10	3.10	-5.49%	-
Apr 20, 2026	3.09	3.28	3.09	3.28	3.28	3.47%	3,168
Apr 17, 2026	3.17	3.17	3.17	3.17	3.17	-0.31%	-
Apr 16, 2026	3.01	3.18	3.01	3.18	3.18	-1.24%	1,000
Apr 15, 2026	3.22	3.22	3.22	3.22	3.22	-4.45%	-
Apr 14, 2026	3.22	3.37	3.22	3.37	3.37	6.31%	1,014
Apr 13, 2026	3.12	3.17	3.12	3.17	3.17	2.92%	8
Apr 10, 2026	3.00	3.08	3.00	3.08	3.08	3.01%	50
Apr 9, 2026	2.99	2.99	2.99	2.99	2.99	3.10%	-
Apr 8, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Apr 7, 2026	2.94	2.94	2.94	2.94	2.94	2.44%	-
Apr 2, 2026	2.68	2.87	2.68	2.87	2.87	7.89%	500
Apr 1, 2026	2.66	2.66	2.66	2.66	2.66	6.40%	-
Mar 31, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Mar 30, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-
Mar 27, 2026	2.52	2.62	2.52	2.62	2.62	2.34%	100
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Mar 25, 2026	2.52	2.52	2.52	2.52	2.52	-1.95%	-
Mar 24, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-1.15%	68
Mar 20, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 19, 2026	2.62	2.62	2.61	2.61	2.61	4.40%	400
Mar 18, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Mar 17, 2026	2.42	2.46	2.42	2.46	2.46	9.33%	1
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	-
Mar 13, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Mar 12, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	-
Mar 10, 2026	2.10	2.10	2.10	2.10	2.10	-4.11%	-
Mar 9, 2026	2.12	2.19	2.06	2.19	2.19	8.42%	20
Mar 6, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Mar 5, 2026	2.02	2.02	2.02	2.02	2.02	-6.05%	-
Mar 4, 2026	1.91	2.15	1.91	2.15	2.15	12.86%	299
Mar 3, 2026	2.15	2.15	1.91	1.91	1.91	-18.24%	70
Mar 2, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Feb 27, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Feb 26, 2026	2.38	2.39	2.38	2.39	2.39	-1.24%	300
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-2.02%	-
Feb 24, 2026	2.47	2.47	2.47	2.47	2.47	-2.76%	-
Feb 23, 2026	2.54	2.54	2.54	2.54	2.54	-1.93%	-
Feb 20, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.43%	-
Feb 18, 2026	2.63	2.80	2.63	2.80	2.80	0.72%	100
Feb 17, 2026	2.67	2.78	2.67	2.78	2.78	5.30%	10
Feb 16, 2026	2.58	2.64	2.58	2.64	2.64	3.53%	300
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	-
Feb 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Feb 11, 2026	2.41	2.50	2.41	2.50	2.50	2.04%	1,500