Casta Diva Group S.p.A. (FRA:99C)
Germany · Delayed Price · Currency is EUR 3.340
+0.020 (0.60%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:99C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | 50 |
| Oct 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Oct 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 20, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -1.47% | - |
| Oct 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% | - |
| Oct 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Oct 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Oct 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.46% | - |
| Oct 13, 2026 | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | 0.59% | - |
| Oct 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Oct 9, 2026 | 3.46 | 3.46 | 3.41 | 3.41 | 3.41 | -1.73% | - |
| Oct 8, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Oct 7, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 2.66% | - |
| Oct 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.96% | - |
| Oct 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Oct 2, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 2.24% | - |
| Oct 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.58% | - |
| Sep 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.63% | - |
| Sep 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 28, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | 0.96% | - |
| Sep 25, 2026 | 3.09 | 3.19 | 3.09 | 3.12 | 3.12 | 0.32% | 50 |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Sep 23, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Sep 22, 2026 | 3.13 | 3.25 | 3.11 | 3.11 | 3.11 | -0.64% | 1,600 |
| Sep 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Sep 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.96% | - |
| Sep 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | - |
| Sep 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 36 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.62% | - |
| Sep 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Sep 9, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.96% | - |
| Sep 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Sep 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | - |
| Sep 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | - |
| Sep 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 15 |
| Sep 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | - |
| Sep 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | - |
| Aug 31, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Aug 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Aug 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% | - |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% | - |
| Aug 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |