Casta Diva Group S.p.A. (FRA:99C)
Germany · Delayed Price · Currency is EUR 3.020
-0.040 (-1.31%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:99C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1.32% | - |
| Aug 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00% | - |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.02% | - |
| Aug 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | - |
| Aug 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Aug 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% | - |
| Aug 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4.91% | - |
| Aug 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.73% | - |
| Aug 11, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Aug 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.66% | - |
| Aug 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| Aug 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Aug 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Aug 3, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 31, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Jul 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Jul 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.01% | - |
| Jul 23, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Jul 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Jul 21, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.00% | - |
| Jul 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Jul 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Jul 16, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Jul 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.00% | - |
| Jul 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.95% | - |
| Jul 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.92% | - |
| Jul 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Jul 9, 2026 | 3.03 | 3.14 | 3.03 | 3.14 | 3.14 | 3.29% | 60 |
| Jul 8, 2026 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 6.67% | 3,050 |
| Jul 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.35% | - |
| Jul 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.35% | - |
| Jul 3, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 4.78% | - |
| Jul 2, 2026 | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | - | - |
| Jul 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jun 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.12% | - |
| Jun 29, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.28% | - |
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2.33% | - |
| Jun 25, 2026 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | -5.86% | 10 |
| Jun 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Jun 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Jun 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.14% | - |
| Jun 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% | - |
| Jun 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |