Casta Diva Group S.p.A. (FRA:99C)
Germany · Delayed Price · Currency is EUR 2.630
+0.060 (2.33%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:99C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2.33% | - |
| Jun 25, 2026 | 2.51 | 2.57 | 2.51 | 2.57 | 2.57 | -5.86% | 10 |
| Jun 24, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | - |
| Jun 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Jun 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.14% | - |
| Jun 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% | - |
| Jun 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |
| Jun 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.34% | - |
| Jun 16, 2026 | 2.87 | 2.90 | 2.87 | 2.90 | 2.90 | -0.68% | 40 |
| Jun 15, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 2.10% | 987 |
| Jun 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Jun 11, 2026 | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | -1.37% | 2 |
| Jun 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -5.52% | - |
| Jun 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | 1 |
| Jun 8, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | 3.42% | 1,250 |
| Jun 5, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.34% | - |
| Jun 4, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.64% | - |
| Jun 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Jun 2, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -6.71% | - |
| Jun 1, 2026 | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | -0.63% | 2 |
| May 29, 2026 | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | 1.94% | 40 |
| May 28, 2026 | 2.98 | 3.09 | 2.98 | 3.09 | 3.09 | 0.98% | 3 |
| May 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| May 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| May 25, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| May 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% | - |
| May 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.92% | - |
| May 19, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | 13.70% | 210 |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| May 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| May 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 4.88% | - |
| May 13, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.35% | - |
| May 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.70% | - |
| May 11, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | -1.33% | 3 |
| May 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -3.53% | - |
| May 7, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -5.17% | 4 |
| May 6, 2026 | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | 6.13% | 34 |
| May 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.02% | - |
| May 4, 2026 | 3.07 | 3.23 | 3.07 | 3.23 | 3.23 | -1.52% | 35 |
| Apr 30, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 5.13% | 10 |
| Apr 29, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.59% | - |
| Apr 28, 2026 | 3.13 | 3.27 | 3.13 | 3.27 | 3.27 | 0.62% | 20 |
| Apr 27, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | 4.17% | 110 |
| Apr 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.63% | - |
| Apr 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.99% | - |
| Apr 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% | - |
| Apr 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.49% | - |
| Apr 20, 2026 | 3.09 | 3.28 | 3.09 | 3.28 | 3.28 | 3.47% | 3,168 |
| Apr 17, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.31% | - |