I-Tech AB (FRA:99I)
Germany · Delayed Price · Currency is EUR 6.00
+0.12 (2.04%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:99I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | - |
| Jul 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.33% | - |
| Jul 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% | - |
| Jul 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% | - |
| Jul 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% | - |
| Jul 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% | - |
| Jul 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% | - |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% | - |
| Jul 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| Jul 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jul 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | - |
| Jul 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.66% | - |
| Jun 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% | - |
| Jun 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.99% | - |
| Jun 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | - |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | - |
| Jun 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% | 450 |
| Jun 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% | - |
| Jun 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% | - |
| Jun 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% | - |
| Jun 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% | - |
| Jun 17, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.81% | - |
| Jun 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.89% | - |
| Jun 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 4.36% | - |
| Jun 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% | - |
| Jun 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | - |
| Jun 10, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% | - |
| Jun 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% | 155 |
| Jun 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -7.43% | - |
| Jun 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 3.19% | 155 |
| Jun 4, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.45% | - |
| Jun 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -5.86% | - |
| Jun 2, 2026 | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | 12.28% | 120 |
| Jun 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% | - |
| May 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| May 28, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% | - |
| May 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% | - |
| May 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% | - |
| May 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% | - |
| May 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3.44% | - |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.67 | 2.30% | - |
| May 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.54 | 1.62% | - |
| May 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.45 | 1.46% | - |
| May 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.37 | -1.08% | - |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.43 | -0.72% | - |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.47 | 0.18% | - |
| May 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.46 | -2.62% | - |
| May 12, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.61 | -3.05% | - |
| May 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.78 | 0.85% | - |