I-Tech AB (FRA:99I)
Germany · Delayed Price · Currency is EUR 6.86
+0.32 (4.89%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:99I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | - | 4.89% | - |
| Aug 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% | - |
| Aug 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.98% | - |
| Aug 24, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | 5.62% | 150 |
| Aug 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% | - |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.77% | - |
| Aug 19, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.47% | - |
| Aug 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | - |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | - |
| Aug 14, 2026 | 6.21 | 6.21 | 6.15 | 6.15 | 6.15 | -1.44% | 30 |
| Aug 13, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% | - |
| Aug 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.48% | - |
| Aug 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Aug 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% | - |
| Aug 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 2.56% | - |
| Aug 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% | - |
| Aug 5, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% | - |
| Aug 4, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.01% | - |
| Aug 3, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.67% | - |
| Jul 31, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% | - |
| Jul 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.18% | - |
| Jul 29, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.98% | - |
| Jul 28, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% | - |
| Jul 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% | - |
| Jul 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% | - |
| Jul 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.06% | - |
| Jul 22, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.16% | - |
| Jul 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% | - |
| Jul 20, 2026 | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | -0.83% | 120 |
| Jul 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% | - |
| Jul 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.33% | - |
| Jul 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% | - |
| Jul 14, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.83% | - |
| Jul 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% | - |
| Jul 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% | - |
| Jul 9, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.33% | - |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Jul 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% | - |
| Jul 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| Jul 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| Jul 2, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.04% | - |
| Jul 1, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.66% | - |
| Jun 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.52% | - |
| Jun 29, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.99% | - |
| Jun 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | - |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | - |
| Jun 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% | 450 |
| Jun 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% | - |
| Jun 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% | - |
| Jun 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% | - |