I-Tech AB (FRA:99I)
Germany · Delayed Price · Currency is EUR 6.01
-0.09 (-1.48%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:99I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | - |
| Jun 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | - |
| Jun 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% | 450 |
| Jun 23, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% | - |
| Jun 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.96% | - |
| Jun 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% | - |
| Jun 18, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% | - |
| Jun 17, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.81% | - |
| Jun 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.89% | - |
| Jun 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 4.36% | - |
| Jun 12, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% | - |
| Jun 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% | - |
| Jun 10, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% | - |
| Jun 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% | 155 |
| Jun 8, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -7.43% | - |
| Jun 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 3.19% | 155 |
| Jun 4, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.45% | - |
| Jun 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -5.86% | - |
| Jun 2, 2026 | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | 12.28% | 120 |
| Jun 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% | - |
| May 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| May 28, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% | - |
| May 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% | - |
| May 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.53% | - |
| May 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% | - |
| May 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3.44% | - |
| May 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.67 | 2.30% | - |
| May 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.54 | 1.62% | - |
| May 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.45 | 1.46% | - |
| May 18, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.37 | -1.08% | - |
| May 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.43 | -0.72% | - |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.47 | 0.18% | - |
| May 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.46 | -2.62% | - |
| May 12, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.61 | -3.05% | - |
| May 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.78 | 0.85% | - |
| May 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.73 | 2.99% | - |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.57 | 3.46% | - |
| May 6, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.38 | 3.58% | - |
| May 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.19 | 0.19% | - |
| May 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.18 | 4.75% | - |
| Apr 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.95 | -0.98% | - |
| Apr 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.00 | 3.45% | - |
| Apr 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.83 | -0.60% | - |
| Apr 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.86 | -0.10% | - |
| Apr 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.87 | 0.40% | - |
| Apr 23, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.85 | -0.50% | - |
| Apr 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.87 | -3.12% | - |
| Apr 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.03 | 2.19% | - |
| Apr 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.92 | 3.08% | - |
| Apr 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.77 | -2.99% | - |