I-Tech AB (FRA:99I)
Germany · Delayed Price · Currency is EUR 5.00
-0.08 (-1.57%)
Last updated: Oct 23, 2026, 9:37 AM CEST
FRA:99I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.57% | 100 |
| Oct 22, 2026 | 5.30 | 5.30 | 5.08 | 5.08 | 5.08 | 0.20% | 400 |
| Oct 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -2.69% | - |
| Oct 20, 2026 | 5.43 | 5.43 | 5.21 | 5.21 | 5.21 | -8.11% | 600 |
| Oct 19, 2026 | 5.72 | 5.96 | 5.66 | 5.67 | 5.67 | -4.06% | 1,110 |
| Oct 16, 2026 | 6.36 | 6.36 | 5.91 | 5.91 | 5.91 | -5.74% | 490 |
| Oct 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -3.83% | - |
| Oct 14, 2026 | 6.15 | 6.55 | 6.15 | 6.52 | 6.52 | 6.89% | 155 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.63% | - |
| Oct 12, 2026 | 6.10 | 6.33 | 6.10 | 6.33 | 6.33 | 5.32% | 15 |
| Oct 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% | - |
| Oct 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.36% | - |
| Oct 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.79% | - |
| Oct 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.76% | - |
| Oct 5, 2026 | 6.11 | 6.38 | 6.11 | 6.38 | 6.38 | 4.76% | 150 |
| Oct 2, 2026 | 6.14 | 6.14 | 6.09 | 6.09 | 6.09 | 2.53% | 25 |
| Oct 1, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% | - |
| Sep 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.49% | - |
| Sep 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.94% | - |
| Sep 28, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.31% | - |
| Sep 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | - |
| Sep 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.97% | - |
| Sep 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.37% | - |
| Sep 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% | - |
| Sep 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.46% | - |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% | - |
| Sep 17, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.54% | - |
| Sep 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% | - |
| Sep 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% | - |
| Sep 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.73% | - |
| Sep 11, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.15% | - |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 450 |
| Sep 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Sep 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | - |
| Sep 4, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | - |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% | - |
| Sep 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.29% | - |
| Sep 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -6.70% | - |
| Aug 31, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 4.99% | 300 |
| Aug 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.58% | - |
| Aug 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.89% | - |
| Aug 26, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% | - |
| Aug 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.98% | - |
| Aug 24, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 6.58 | 5.62% | 150 |
| Aug 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% | - |
| Aug 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.77% | - |
| Aug 19, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.47% | - |
| Aug 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% | - |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | - |