FRA:99Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-5.68%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-8.33%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	11.63%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-15.35%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	9.25%	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	-12.26%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-22.06%	-
Jun 17, 2026	0.50	0.74	0.50	0.68	0.68	17.24%	522
Jun 16, 2026	0.58	0.58	0.58	0.58	0.58	28.89%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	-
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-7.84%	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-5.77%	-
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	3.79%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-7.56%	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	2.26%	-
May 29, 2026	0.53	0.53	0.53	0.53	0.53	-5.53%	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-6.50%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	-11.63%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.68%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	0.46%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-8.03%	-
May 20, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 12, 2026	0.74	0.74	0.74	0.74	0.74	-0.13%	-
May 11, 2026	0.74	0.74	0.74	0.74	0.74	-6.91%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	7.42%	-
May 7, 2026	0.74	0.74	0.74	0.74	0.74	3.93%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.71	1.71%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.64%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	-4.13%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	-1.83%	-
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.91%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	0.91%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-2.86%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-