FRA:99Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-12.13%	-
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-9.92%	-
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 20, 2026	0.50	0.50	0.49	0.49	0.49	12.27%	-
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-5.17%	-
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	-23.14%	-
Oct 13, 2026	0.48	0.61	0.48	0.61	0.61	30.39%	-
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 9, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Oct 7, 2026	0.54	0.54	0.46	0.46	0.46	-18.44%	-
Oct 6, 2026	0.56	0.56	0.56	0.56	0.56	2.36%	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	3.00%	-
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	-
Sep 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 28, 2026	0.53	0.54	0.53	0.54	0.54	0.19%	-
Sep 25, 2026	0.50	0.53	0.50	0.53	0.53	-2.91%	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-23.61%	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2026	0.65	0.72	0.65	0.72	0.72	71.84%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	14.48%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	8.61%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-7.42%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-5.94%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-10.00%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	15.90%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.11%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-4.29%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	4.49%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-6.19%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	9.19%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	2.04%	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	14.53%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-6.52%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-14.02%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-7.36%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	24.19%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	28.28%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	25.27%	-
Aug 19, 2026	0.23	0.23	0.23	0.23	0.23	-4.73%	-
Aug 18, 2026	0.24	0.24	0.24	0.24	0.24	-1.02%	-
Aug 17, 2026	0.25	0.25	0.25	0.25	0.25	-10.07%	-