FRA:99Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Apr 22, 2026	0.78	0.78	0.78	0.78	0.78	-2.86%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-15.40%	-
Apr 13, 2026	0.92	0.92	0.92	0.92	0.92	14.96%	-
Apr 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Apr 9, 2026	0.81	0.81	0.81	0.81	0.81	-2.64%	-
Apr 8, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	-3.13%	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	5.45%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Mar 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	4.42%	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-4.24%	-
Mar 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	4.80%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-4.14%	-
Mar 13, 2026	0.87	0.87	0.87	0.87	0.87	4.82%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	10.57%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-9.96%	-
Mar 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Mar 2, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	-3.53%	-
Feb 26, 2026	0.96	0.96	0.96	0.96	0.96	4.33%	-
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	-3.14%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-4.02%	-
Feb 23, 2026	0.99	0.99	0.99	0.99	0.99	-1.58%	-
Feb 20, 2026	1.01	1.01	1.01	1.01	1.01	1.61%	-
Feb 19, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	-
Feb 18, 2026	1.00	1.00	1.00	1.00	1.00	-6.54%	-
Feb 17, 2026	1.07	1.07	1.07	1.07	1.07	2.88%	-
Feb 16, 2026	1.04	1.04	1.04	1.04	1.04	4.00%	-
Feb 13, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Feb 12, 2026	1.01	1.01	1.01	1.01	1.01	-3.83%	-
Feb 11, 2026	1.05	1.05	1.05	1.05	1.05	-1.42%	-