FRA:99U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.85	12.89	12.71	12.71	12.71	-0.70%	30
Jun 25, 2026	12.86	12.86	12.80	12.80	12.80	0.80%	-
Jun 24, 2026	12.98	13.02	12.69	12.69	12.69	-0.84%	780
Jun 23, 2026	12.94	12.94	12.80	12.80	12.80	-9.56%	33
Jun 22, 2026	14.08	14.16	14.08	14.16	14.16	-0.07%	-
Jun 19, 2026	14.17	14.18	14.17	14.17	14.17	-2.53%	-
Jun 18, 2026	14.11	14.53	14.11	14.53	14.53	-2.68%	10
Jun 17, 2026	13.48	14.93	13.47	14.93	14.93	5.47%	25
Jun 16, 2026	14.10	14.16	14.10	14.16	14.16	-3.86%	-
Jun 15, 2026	14.39	14.79	14.39	14.73	14.73	3.72%	70
Jun 12, 2026	13.27	14.20	13.24	14.20	14.20	8.00%	175
Jun 11, 2026	12.77	13.22	12.77	13.15	13.15	-1.84%	837
Jun 10, 2026	13.33	13.39	13.31	13.39	13.39	2.10%	-
Jun 9, 2026	14.62	14.62	13.12	13.12	13.12	-11.48%	1,031
Jun 8, 2026	14.04	14.82	14.04	14.82	14.82	-3.38%	380
Jun 5, 2026	15.26	15.34	15.26	15.34	15.34	0.03%	25
Jun 4, 2026	15.24	15.33	15.24	15.33	15.33	-0.17%	80
Jun 3, 2026	14.53	15.46	14.53	15.36	15.36	-0.36%	4,135
Jun 2, 2026	14.23	15.42	14.23	15.42	15.42	6.32%	205
Jun 1, 2026	13.74	14.50	13.62	14.50	14.50	5.07%	1,115
May 29, 2026	12.82	13.81	12.82	13.80	13.80	8.41%	590
May 28, 2026	12.51	12.80	12.41	12.73	12.73	-1.88%	910
May 27, 2026	12.23	12.97	12.18	12.97	12.97	3.31%	30
May 26, 2026	12.44	12.60	12.00	12.56	12.56	3.67%	660
May 25, 2026	12.11	12.11	12.11	12.11	12.11	-0.30%	-
May 22, 2026	12.30	12.30	12.15	12.15	12.15	4.44%	658
May 21, 2026	11.53	11.63	11.53	11.63	11.63	0.29%	20
May 20, 2026	10.99	11.60	10.99	11.60	11.60	3.06%	2,200
May 19, 2026	11.37	11.59	10.74	11.26	11.26	-2.12%	4,420
May 18, 2026	11.71	11.80	11.50	11.50	11.50	-2.13%	735
May 15, 2026	12.40	12.40	11.75	11.75	11.75	-2.60%	383
May 14, 2026	12.05	12.06	12.05	12.06	12.06	2.69%	20
May 13, 2026	11.69	11.84	11.69	11.75	11.75	-0.78%	27
May 12, 2026	11.81	12.09	11.81	11.84	11.84	-4.59%	150
May 11, 2026	11.91	12.41	11.86	12.41	12.41	2.16%	1,132
May 8, 2026	12.00	12.30	12.00	12.15	12.15	1.22%	2,017
May 7, 2026	12.50	12.50	12.00	12.00	12.00	-5.20%	622
May 6, 2026	12.41	12.70	12.41	12.66	12.66	-1.75%	1,896
May 5, 2026	12.27	12.89	12.27	12.89	12.89	5.29%	705
May 4, 2026	12.69	13.06	12.24	12.24	12.24	-11.11%	254
Apr 30, 2026	13.48	13.77	13.48	13.77	13.77	1.13%	100
Apr 29, 2026	13.66	13.66	13.61	13.61	13.61	-3.08%	-
Apr 28, 2026	14.11	14.50	13.96	14.05	14.05	-2.13%	291
Apr 27, 2026	13.85	14.35	13.85	14.35	14.35	-0.17%	640
Apr 24, 2026	14.82	14.82	14.29	14.38	14.38	-3.26%	87
Apr 23, 2026	14.81	15.17	14.81	14.86	14.86	1.64%	139
Apr 22, 2026	14.48	14.62	14.48	14.62	14.62	2.04%	-
Apr 21, 2026	14.17	14.33	14.17	14.33	14.33	-0.36%	6
Apr 20, 2026	13.99	14.38	13.99	14.38	14.38	-4.13%	240
Apr 17, 2026	14.24	15.00	14.24	15.00	15.00	7.23%	880