FRA:99U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.62	12.88	12.62	12.88	12.88	-1.53%	-
Apr 1, 2026	12.96	13.08	12.96	13.08	13.08	4.31%	-
Mar 31, 2026	12.40	12.56	12.40	12.54	12.54	-0.48%	-
Mar 30, 2026	12.68	12.92	12.58	12.60	12.60	-1.72%	206
Mar 27, 2026	13.12	13.12	12.78	12.82	12.82	-2.88%	2,500
Mar 26, 2026	13.26	13.26	13.20	13.20	13.20	-3.51%	-
Mar 25, 2026	13.82	13.84	13.68	13.68	13.68	3.48%	400
Mar 24, 2026	13.46	13.46	13.22	13.22	13.22	-4.20%	300
Mar 23, 2026	12.96	13.80	12.60	13.80	13.80	5.34%	360
Mar 20, 2026	14.26	14.26	12.84	13.10	13.10	-5.48%	3,458
Mar 19, 2026	13.40	14.00	13.24	13.86	13.86	0.14%	220
Mar 18, 2026	13.60	13.84	13.26	13.84	13.84	3.44%	1,000
Mar 17, 2026	13.12	13.38	13.10	13.38	13.38	-2.05%	-
Mar 16, 2026	12.94	13.66	12.82	13.66	13.66	4.12%	1,500
Mar 13, 2026	13.50	13.62	13.12	13.12	13.12	-4.93%	307
Mar 12, 2026	14.12	14.54	13.80	13.80	13.80	-6.25%	110
Mar 11, 2026	14.12	14.72	14.02	14.72	14.72	1.94%	90
Mar 10, 2026	13.50	14.44	13.50	14.44	14.44	3.44%	-
Mar 9, 2026	12.78	13.96	12.78	13.96	13.96	10.09%	310
Mar 6, 2026	12.86	12.92	12.68	12.68	12.68	1.77%	-
Mar 5, 2026	12.72	12.72	12.46	12.46	12.46	-0.32%	-
Mar 4, 2026	12.70	13.06	12.50	12.50	12.50	-0.48%	250
Mar 3, 2026	12.56	12.56	12.46	12.56	12.56	-0.79%	150
Mar 2, 2026	12.48	12.66	12.48	12.66	12.66	-1.25%	-
Feb 27, 2026	12.86	13.02	12.82	12.82	12.82	0.63%	15
Feb 26, 2026	12.80	12.80	12.74	12.74	12.74	-0.47%	-
Feb 25, 2026	13.10	13.10	12.80	12.80	12.80	1.91%	1,600
Feb 24, 2026	12.48	12.56	12.44	12.56	12.56	-0.63%	-
Feb 23, 2026	12.66	12.66	12.64	12.64	12.64	-2.47%	-
Feb 20, 2026	13.04	13.12	12.96	12.96	12.96	-4.00%	1,000
Feb 19, 2026	13.94	13.94	13.50	13.50	13.50	-2.46%	600
Feb 18, 2026	13.72	14.10	13.52	13.84	13.84	0.29%	400
Feb 17, 2026	14.64	14.84	13.80	13.80	13.80	-7.38%	1,725
Feb 16, 2026	14.64	14.90	14.64	14.90	14.90	-	534
Feb 13, 2026	13.28	14.90	13.28	14.90	14.90	22.13%	5,345
Feb 12, 2026	12.42	12.42	12.20	12.20	12.20	-4.69%	1,000
Feb 11, 2026	12.84	12.84	12.80	12.80	12.80	-1.54%	4,500
Feb 10, 2026	12.10	13.00	12.10	13.00	13.00	5.86%	150
Feb 9, 2026	12.70	12.74	12.28	12.28	12.28	-4.81%	827
Feb 6, 2026	11.32	12.90	11.32	12.90	12.90	11.98%	660
Feb 5, 2026	12.02	12.38	11.52	11.52	11.52	-4.32%	510
Feb 4, 2026	11.94	12.36	11.94	12.04	12.04	-3.22%	600
Feb 3, 2026	12.16	12.44	12.16	12.44	12.44	-2.05%	1,400
Feb 2, 2026	11.94	12.70	11.94	12.70	12.70	1.60%	2,600
Jan 30, 2026	12.62	12.94	12.50	12.50	12.50	-0.79%	1,777
Jan 29, 2026	12.52	12.98	12.52	12.60	12.60	-0.47%	1,312
Jan 28, 2026	12.64	12.98	12.64	12.66	12.66	-3.21%	30
Jan 27, 2026	13.12	13.48	13.08	13.08	13.08	-2.39%	11
Jan 26, 2026	13.14	13.40	13.14	13.40	13.40	-0.74%	610
Jan 23, 2026	13.70	13.96	13.50	13.50	13.50	-3.98%	418