FRA:99U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.18	14.18	14.14	14.14	-	-0.62%	-
Aug 25, 2026	14.13	14.23	14.11	14.23	14.23	-0.79%	-
Aug 24, 2026	14.35	14.35	14.34	14.34	14.34	5.32%	-
Aug 21, 2026	13.49	13.62	13.49	13.62	13.62	3.65%	-
Aug 20, 2026	13.22	13.22	13.14	13.14	13.14	3.40%	-
Aug 19, 2026	12.60	12.70	12.60	12.70	12.70	-1.52%	-
Aug 18, 2026	12.67	12.97	12.53	12.90	12.90	-0.03%	880
Aug 17, 2026	13.10	13.10	12.90	12.90	12.90	-4.99%	390
Aug 14, 2026	13.55	13.58	13.55	13.58	13.58	-0.73%	-
Aug 13, 2026	13.70	13.70	13.68	13.68	13.68	-2.94%	-
Aug 12, 2026	13.99	14.10	13.99	14.10	14.10	-1.96%	-
Aug 11, 2026	13.96	14.38	13.95	14.38	14.38	4.99%	720
Aug 10, 2026	14.00	14.00	13.69	13.69	13.69	2.64%	1,510
Aug 7, 2026	13.22	13.63	13.22	13.34	13.34	0.23%	3
Aug 6, 2026	13.34	13.67	13.31	13.31	13.31	-1.39%	250
Aug 5, 2026	13.91	13.91	13.44	13.50	13.50	-1.90%	1,008
Aug 4, 2026	13.38	13.76	13.38	13.76	13.76	3.58%	300
Aug 3, 2026	13.23	13.29	13.23	13.29	13.29	-1.47%	25
Jul 31, 2026	14.79	14.89	13.20	13.48	13.48	-3.81%	1,678
Jul 30, 2026	14.14	14.34	14.02	14.02	14.02	-4.59%	350
Jul 29, 2026	14.29	14.69	14.29	14.69	14.69	2.89%	335
Jul 28, 2026	14.37	14.37	14.28	14.28	14.28	0.72%	-
Jul 27, 2026	14.20	14.20	14.18	14.18	14.18	-0.81%	250
Jul 24, 2026	14.31	14.72	14.00	14.29	14.29	-2.70%	2,211
Jul 23, 2026	14.88	14.88	14.69	14.69	14.69	-4.06%	-
Jul 22, 2026	15.35	15.35	15.31	15.31	15.31	1.90%	-
Jul 21, 2026	14.95	15.39	14.95	15.03	15.03	-1.49%	230
Jul 20, 2026	15.03	15.45	15.03	15.25	15.25	4.45%	100
Jul 17, 2026	14.59	14.62	14.48	14.60	14.60	-4.25%	10
Jul 16, 2026	15.46	15.46	15.25	15.25	15.25	0.33%	-
Jul 15, 2026	15.12	15.20	15.12	15.20	15.20	1.54%	-
Jul 14, 2026	14.97	14.97	14.94	14.97	14.97	-1.82%	-
Jul 13, 2026	15.48	15.48	15.07	15.25	15.25	-3.85%	25
Jul 10, 2026	15.67	15.86	15.67	15.86	15.86	7.64%	-
Jul 9, 2026	14.51	14.73	14.51	14.73	14.73	3.22%	680
Jul 8, 2026	14.00	14.27	13.63	14.27	14.27	-1.56%	500
Jul 7, 2026	15.50	16.00	14.50	14.50	14.50	-15.73%	2,779
Jul 6, 2026	16.11	17.50	16.07	17.21	17.21	5.34%	1,410
Jul 3, 2026	16.11	16.33	16.10	16.33	16.33	1.96%	1
Jul 2, 2026	14.77	17.37	14.76	16.02	16.02	6.77%	1,126
Jul 1, 2026	14.99	15.05	14.98	15.00	15.00	4.11%	1,440
Jun 30, 2026	14.54	14.54	14.41	14.41	14.41	5.37%	200
Jun 29, 2026	13.96	13.96	13.61	13.68	13.68	7.65%	200
Jun 26, 2026	12.85	12.89	12.71	12.71	12.71	-0.70%	30
Jun 25, 2026	12.86	12.86	12.80	12.80	12.80	0.80%	-
Jun 24, 2026	12.98	13.02	12.69	12.69	12.69	-0.84%	780
Jun 23, 2026	12.94	12.94	12.80	12.80	12.80	-9.56%	33
Jun 22, 2026	14.08	14.16	14.08	14.16	14.16	-0.07%	-
Jun 19, 2026	14.17	14.18	14.17	14.17	14.17	-2.53%	-
Jun 18, 2026	14.11	14.53	14.11	14.53	14.53	-2.68%	10