FRA:99U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.64	10.65	10.40	10.40	10.40	-1.44%	950
Oct 22, 2026	10.82	10.82	10.55	10.55	10.55	-4.89%	20
Oct 21, 2026	11.00	11.09	10.98	11.09	11.09	2.27%	300
Oct 20, 2026	10.88	10.88	10.81	10.85	10.85	-2.88%	175
Oct 19, 2026	11.00	11.17	11.00	11.17	11.17	-2.02%	215
Oct 16, 2026	11.50	11.60	11.40	11.40	11.40	0.80%	12,605
Oct 15, 2026	11.33	11.35	11.31	11.31	11.31	-4.35%	-
Oct 14, 2026	12.13	12.13	11.68	11.82	11.82	0.39%	235
Oct 13, 2026	12.00	12.00	11.78	11.78	11.78	-4.24%	105
Oct 12, 2026	12.33	12.33	12.26	12.30	12.30	-1.60%	200
Oct 9, 2026	12.61	12.62	12.50	12.50	12.50	-0.65%	50
Oct 8, 2026	12.59	12.59	12.58	12.58	12.58	-0.87%	-
Oct 7, 2026	12.74	12.77	12.69	12.69	12.69	-1.61%	-
Oct 6, 2026	12.89	12.90	12.80	12.90	12.90	1.38%	10,000
Oct 5, 2026	12.61	12.84	12.61	12.72	12.72	-1.75%	10,000
Oct 2, 2026	12.97	13.41	12.95	12.95	12.95	-1.11%	1,300
Oct 1, 2026	13.11	13.11	13.09	13.10	13.10	-0.59%	-
Sep 30, 2026	13.15	13.17	13.15	13.17	13.17	1.34%	-
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	-2.31%	73
Sep 28, 2026	13.34	13.34	13.31	13.31	13.31	-0.03%	-
Sep 25, 2026	13.27	13.31	13.27	13.31	13.31	1.62%	-
Sep 24, 2026	13.15	13.15	13.10	13.10	13.10	-	207
Sep 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.20%	415
Sep 22, 2026	13.24	13.39	13.22	13.39	13.39	2.01%	-
Sep 21, 2026	13.03	13.36	13.03	13.13	13.13	-1.50%	250
Sep 18, 2026	13.68	13.68	13.30	13.33	13.33	-0.24%	648
Sep 17, 2026	13.20	13.36	13.20	13.36	13.36	-0.37%	4
Sep 16, 2026	13.31	13.41	13.30	13.41	13.41	-1.05%	-
Sep 15, 2026	13.43	13.55	13.42	13.55	13.55	0.28%	-
Sep 14, 2026	13.49	13.61	13.49	13.52	13.52	-2.02%	3,719
Sep 11, 2026	13.87	13.87	13.79	13.79	13.79	1.31%	-
Sep 10, 2026	13.63	13.76	13.44	13.62	13.62	-2.74%	15
Sep 9, 2026	13.70	14.00	13.61	14.00	14.00	4.26%	3,000
Sep 8, 2026	13.35	13.66	13.33	13.43	13.43	0.74%	4
Sep 7, 2026	13.55	13.55	13.33	13.33	13.33	-0.88%	110
Sep 4, 2026	13.44	13.55	13.44	13.45	13.45	0.61%	-
Sep 3, 2026	13.28	13.37	13.28	13.37	13.37	0.83%	-
Sep 2, 2026	13.24	13.26	13.23	13.26	13.26	-2.91%	-
Sep 1, 2026	13.66	13.66	13.65	13.65	13.65	0.50%	-
Aug 31, 2026	13.63	13.63	13.59	13.59	13.59	-1.26%	-
Aug 28, 2026	14.12	14.20	13.76	13.76	13.76	-1.01%	1,084
Aug 27, 2026	13.95	13.95	13.90	13.90	13.90	-1.56%	-
Aug 26, 2026	14.18	14.18	14.12	14.12	14.12	-0.75%	1,400
Aug 25, 2026	14.13	14.23	14.11	14.23	14.23	-0.79%	-
Aug 24, 2026	14.35	14.35	14.34	14.34	14.34	5.32%	-
Aug 21, 2026	13.49	13.62	13.49	13.62	13.62	3.65%	-
Aug 20, 2026	13.22	13.22	13.14	13.14	13.14	3.40%	-
Aug 19, 2026	12.60	12.70	12.60	12.70	12.70	-1.52%	-
Aug 18, 2026	12.67	12.97	12.53	12.90	12.90	-0.03%	880
Aug 17, 2026	13.10	13.10	12.90	12.90	12.90	-4.99%	390