Apollo Commercial Real Estate Finance, Inc. (FRA:9A1)
Germany · Delayed Price · Currency is EUR 9.19
+0.10 (1.08%)
At close: Mar 27, 2026
FRA:9A1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.08% | - |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% | - |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.49% | - |
| Mar 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3.40% | - |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -3.68% | - |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.87% | - |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.18% | - |
| Mar 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.40% | - |
| Mar 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% | - |
| Mar 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.47% | - |
| Mar 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.71% | - |
| Mar 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.38% | - |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.19% | - |
| Mar 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.38% | - |
| Mar 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% | - |
| Mar 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.86% | - |
| Mar 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.63% | - |
| Mar 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.29% | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.67% | - |
| Mar 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.49% | - |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.63% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18% | - |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.43% | - |
| Feb 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.52% | - |
| Feb 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.61% | - |
| Feb 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.36% | - |
| Feb 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.83% | - |
| Feb 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.11% | - |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.36% | - |
| Feb 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.82% | - |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% | - |
| Feb 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% | - |
| Feb 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% | - |
| Feb 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.81% | - |
| Feb 9, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | 0.13% | 135 |
| Feb 6, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | -1.09% | 2,000 |
| Feb 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.24% | - |
| Feb 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.62% | - |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.59% | - |
| Feb 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.24% | - |
| Jan 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.17% | - |
| Jan 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 5.40% | - |
| Jan 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.05% | - |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.28% | - |
| Jan 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.94% | - |
| Jan 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.72% | - |
| Jan 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.22% | - |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.28% | - |
| Jan 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.72% | - |
| Jan 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.74% | - |