Apollo Commercial Real Estate Finance, Inc. (FRA:9A1)
Germany · Delayed Price · Currency is EUR 9.39
+0.06 (0.70%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:9A1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | - | -0.16% | - |
| Apr 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.38% | - |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.69% | - |
| Apr 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.38% | - |
| Apr 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.22% | - |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.40% | - |
| Apr 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% | - |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.96% | - |
| Apr 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27% | - |
| Apr 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% | - |
| Apr 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% | - |
| Apr 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% | - |
| Apr 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.98% | - |
| Apr 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.47% | - |
| Apr 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.62% | - |
| Mar 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.40% | - |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.78 | -2.15% | - |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.97 | 1.08% | - |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.87 | 0.89% | - |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.80 | 1.49% | - |
| Mar 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.67 | 3.40% | - |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.38 | -3.68% | - |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | -0.87% | - |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | -0.18% | - |
| Mar 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.79 | 1.40% | - |
| Mar 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | -0.89% | - |
| Mar 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.75 | 0.47% | - |
| Mar 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.71 | -0.71% | - |
| Mar 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.77 | -0.38% | - |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.80 | 1.19% | - |
| Mar 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | 0.38% | - |
| Mar 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.67 | -1.77% | - |
| Mar 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.82 | -0.86% | - |
| Mar 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.90 | 1.63% | - |
| Mar 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.76 | -0.29% | - |
| Mar 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.78 | 1.67% | - |
| Mar 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.64 | -1.49% | - |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.77 | 0.63% | - |
| Feb 26, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.72 | -0.18% | - |
| Feb 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.73 | 1.43% | - |
| Feb 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.61 | -0.52% | - |
| Feb 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.65 | -0.61% | - |
| Feb 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.71 | 0.36% | - |
| Feb 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.67 | -0.83% | - |
| Feb 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.75 | 1.11% | - |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.65 | -0.36% | - |
| Feb 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | 0.82% | - |
| Feb 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.61 | -1.45% | - |
| Feb 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.74 | 0.22% | - |
| Feb 11, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.72 | 0.34% | - |