Apollo Commercial Real Estate Finance, Inc. (FRA:9A1)
Germany · Delayed Price · Currency is EUR 5.83
-0.04 (-0.68%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:9A1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | - | -0.68% | - |
| Aug 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% | - |
| Aug 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% | - |
| Aug 21, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.43% | - |
| Aug 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.60% | - |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.09% | - |
| Aug 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% | 200 |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.60% | - |
| Aug 14, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.82% | - |
| Aug 13, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | 4.58% | 500 |
| Aug 12, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.14% | - |
| Aug 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% | - |
| Aug 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% | - |
| Aug 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% | - |
| Aug 6, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.22% | - |
| Aug 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% | - |
| Aug 4, 2026 | 5.88 | 5.97 | 5.85 | 5.85 | 5.85 | 2.36% | 1,300 |
| Aug 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.60% | - |
| Jul 31, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.83% | - |
| Jul 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.13% | - |
| Jul 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.52% | - |
| Jul 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.77% | - |
| Jul 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.59% | - |
| Jul 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | - |
| Jul 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.93% | - |
| Jul 22, 2026 | 5.98 | 5.98 | 5.93 | 5.93 | 5.93 | -1.98% | 220 |
| Jul 21, 2026 | 5.96 | 6.05 | 5.96 | 6.05 | 6.05 | -1.63% | 200 |
| Jul 20, 2026 | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | 1.65% | 300 |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.41% | - |
| Jul 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.25% | - |
| Jul 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 5.94 | 2.62% | - |
| Jul 14, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 5.79 | -0.61% | - |
| Jul 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 5.83 | 2.09% | - |
| Jul 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 5.71 | 0.34% | - |
| Jul 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 5.69 | -0.68% | - |
| Jul 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 5.73 | -0.34% | - |
| Jul 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 5.74 | -1.44% | - |
| Jul 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 5.83 | 0.17% | - |
| Jul 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 5.82 | -1.69% | - |
| Jul 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 5.92 | -0.97% | - |
| Jul 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 5.98 | 1.03% | - |
| Jun 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 5.92 | -2.81% | - |
| Jun 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 6.09 | 1.12% | - |
| Jun 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 6.02 | -1.16% | - |
| Jun 25, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 6.09 | -0.89% | 108 |
| Jun 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 6.14 | 2.91% | - |
| Jun 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 5.97 | -1.01% | - |
| Jun 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 6.03 | -0.05% | - |
| Jun 19, 2026 | 9.36 | 9.37 | 9.36 | 9.37 | 6.03 | 0.75% | 102 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 5.99 | 0.11% | - |