Apollo Commercial Real Estate Finance, Inc. (FRA:9A1)
Germany · Delayed Price · Currency is EUR 9.39
+0.10 (1.08%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:9A1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.75% | - |
| Jun 1, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% | 224 |
| May 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.37% | 224 |
| May 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% | - |
| May 27, 2026 | 9.42 | 9.42 | 9.29 | 9.29 | 9.29 | -1.07% | 1,000 |
| May 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16% | - |
| May 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | - |
| May 22, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% | - |
| May 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.24% | - |
| May 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.11% | - |
| May 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.71% | - |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.02% | - |
| May 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.70% | - |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% | - |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% | - |
| May 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.38% | - |
| May 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05% | - |
| May 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.02% | - |
| May 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05% | - |
| May 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05% | - |
| May 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.63% | - |
| Apr 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.98% | - |
| Apr 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.05% | - |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16% | - |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% | - |
| Apr 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.70% | - |
| Apr 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.16% | - |
| Apr 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.38% | - |
| Apr 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.69% | - |
| Apr 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.38% | - |
| Apr 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.22% | - |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.40% | - |
| Apr 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% | - |
| Apr 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.96% | - |
| Apr 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27% | - |
| Apr 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% | - |
| Apr 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% | - |
| Apr 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% | - |
| Apr 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.98% | - |
| Apr 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.47% | - |
| Apr 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.62% | - |
| Mar 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.90% | - |
| Mar 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.78 | -2.15% | - |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.97 | 1.08% | - |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.87 | 0.89% | - |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.80 | 1.49% | - |
| Mar 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.67 | 3.40% | - |
| Mar 23, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.38 | -3.68% | - |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.70 | -0.87% | - |