Airtel Africa Plc (FRA:9AA)
Germany · Delayed Price · Currency is EUR 3.276
-0.070 (-2.09%)
At close: Oct 23, 2026
FRA:9AA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09% | - |
| Oct 22, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.84% | 1,500 |
| Oct 21, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.42% | - |
| Oct 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.59% | - |
| Oct 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.53% | 1,000 |
| Oct 16, 2026 | 3.37 | 3.42 | 3.37 | 3.37 | 3.37 | 0.54% | 252 |
| Oct 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.70% | - |
| Oct 14, 2026 | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -3.63% | 1,600 |
| Oct 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.73% | - |
| Oct 12, 2026 | 3.41 | 3.47 | 3.35 | 3.36 | 3.36 | -4.76% | 3,200 |
| Oct 9, 2026 | 3.53 | 3.55 | 3.50 | 3.53 | 3.53 | -3.45% | 4,007 |
| Oct 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.49% | - |
| Oct 7, 2026 | 3.61 | 3.78 | 3.61 | 3.67 | 3.67 | - | 6,950 |
| Oct 6, 2026 | 3.66 | 3.67 | 3.65 | 3.67 | 3.67 | 0.38% | - |
| Oct 5, 2026 | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | 1.22% | - |
| Oct 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 1.18% | - |
| Oct 1, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.11% | - |
| Sep 30, 2026 | 3.64 | 3.64 | 3.53 | 3.57 | 3.57 | 1.02% | 3,054 |
| Sep 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Sep 28, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 3.53 | 1.26% | 500 |
| Sep 25, 2026 | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -2.90% | 1,614 |
| Sep 24, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | -1.26% | 333 |
| Sep 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.89% | - |
| Sep 22, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.71 | -0.96% | 2,770 |
| Sep 21, 2026 | 3.81 | 3.81 | 3.59 | 3.74 | 3.74 | -0.95% | 15,452 |
| Sep 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.88% | - |
| Sep 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.15% | - |
| Sep 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.60% | - |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.30% | - |
| Sep 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.70% | - |
| Sep 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 3.77% | - |
| Sep 10, 2026 | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | -6.03% | - |
| Sep 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.04% | - |
| Sep 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.61% | - |
| Sep 4, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.54% | - |
| Sep 3, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | 2.44% | - |
| Sep 2, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -1.50% | - |
| Sep 1, 2026 | 3.81 | 4.00 | 3.81 | 4.00 | 4.00 | 3.41% | - |
| Aug 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.77% | - |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% | - |
| Aug 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.41% | - |
| Aug 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.47% | - |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.07% | - |
| Aug 24, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 3.44% | 800 |
| Aug 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.74% | - |
| Aug 20, 2026 | 3.77 | 3.81 | 3.77 | 3.81 | 3.81 | -0.16% | - |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.63% | - |
| Aug 18, 2026 | 3.83 | 3.83 | 3.79 | 3.79 | 3.79 | -0.16% | - |
| Aug 17, 2026 | 3.96 | 3.96 | 3.79 | 3.79 | 3.79 | -4.10% | - |