Airtel Africa Plc (FRA:9AA)
Germany · Delayed Price · Currency is EUR 3.906
-0.066 (-1.66%)
Last updated: Jul 21, 2026, 9:13 AM CET
FRA:9AA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | - | -1.66% | - |
| Jul 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% | - |
| Jul 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.43% | - |
| Jul 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.69% | - |
| Jul 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Jul 14, 2026 | 3.95 | 4.20 | 3.95 | 4.20 | 4.20 | 11.35% | 8,530 |
| Jul 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | - |
| Jul 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.37% | - |
| Jul 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.84% | - |
| Jul 8, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | -4.81% | 500 |
| Jul 7, 2026 | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | -3.11% | 2,850 |
| Jul 6, 2026 | 4.00 | 4.12 | 4.00 | 4.12 | 4.12 | 4.57% | 300 |
| Jul 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.73% | - |
| Jul 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.75% | - |
| Jul 1, 2026 | 3.82 | 3.82 | 3.73 | 3.73 | 3.73 | -6.56% | - |
| Jun 30, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 1.68% | 26 |
| Jun 29, 2026 | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | -0.76% | - |
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.45% | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.50% | - |
| Jun 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.95% | - |
| Jun 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.19% | - |
| Jun 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Jun 19, 2026 | 4.08 | 4.08 | 4.04 | 4.07 | 4.07 | -2.54% | 1,503 |
| Jun 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.60% | - |
| Jun 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.15 | -4.82% | - |
| Jun 16, 2026 | 4.19 | 4.40 | 4.19 | 4.40 | 4.36 | 4.41% | 500 |
| Jun 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | 0.77% | - |
| Jun 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | 3.62% | - |
| Jun 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | 1.82% | - |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.93 | 0.25% | - |
| Jun 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 1.07% | - |
| Jun 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.88 | -0.66% | - |
| Jun 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | 0.77% | - |
| Jun 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.87 | 1.03% | - |
| Jun 3, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | -5.84% | - |
| Jun 2, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.07 | 2.34% | 19 |
| Jun 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 1.93% | - |
| May 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | 0.56% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 0.77% | - |
| May 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | -0.77% | - |
| May 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 5.21% | - |
| May 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | -0.05% | - |
| May 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | -1.01% | - |
| May 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.73 | -1.78% | - |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | 6.92% | - |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | -0.06% | - |
| May 18, 2026 | 3.70 | 3.70 | 3.58 | 3.58 | 3.55 | -3.91% | 1,000 |
| May 15, 2026 | 4.05 | 4.05 | 3.73 | 3.73 | 3.70 | -8.40% | 1,000 |
| May 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -14.31% | - |
| May 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | -2.38% | - |