Airtel Africa Plc (FRA:9AA)
Germany · Delayed Price · Currency is EUR 3.960
-0.018 (-0.45%)
At close: Jun 26, 2026
FRA:9AA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.45% | - |
| Jun 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.50% | - |
| Jun 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.95% | - |
| Jun 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.19% | - |
| Jun 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Jun 19, 2026 | 4.08 | 4.08 | 4.04 | 4.07 | 4.07 | -2.54% | 1,503 |
| Jun 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.60% | - |
| Jun 17, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.15 | -4.82% | - |
| Jun 16, 2026 | 4.19 | 4.40 | 4.19 | 4.40 | 4.36 | 4.41% | 500 |
| Jun 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.18 | 0.77% | - |
| Jun 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | 3.62% | - |
| Jun 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | 1.82% | - |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.93 | 0.25% | - |
| Jun 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 1.07% | - |
| Jun 8, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.88 | -0.66% | - |
| Jun 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | 0.77% | - |
| Jun 4, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.87 | 1.03% | - |
| Jun 3, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | -5.84% | - |
| Jun 2, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.07 | 2.34% | 19 |
| Jun 1, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | 1.93% | - |
| May 29, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.90 | 0.56% | - |
| May 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 0.77% | - |
| May 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | -0.77% | - |
| May 26, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.88 | 5.21% | - |
| May 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | -0.05% | - |
| May 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.69 | -1.01% | - |
| May 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.73 | -1.78% | - |
| May 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | 6.92% | - |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | -0.06% | - |
| May 18, 2026 | 3.70 | 3.70 | 3.58 | 3.58 | 3.55 | -3.91% | 1,000 |
| May 15, 2026 | 4.05 | 4.05 | 3.73 | 3.73 | 3.70 | -8.40% | 1,000 |
| May 14, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -14.31% | - |
| May 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.71 | -2.38% | - |
| May 12, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.83 | -0.12% | - |
| May 11, 2026 | 4.17 | 4.90 | 4.17 | 4.87 | 4.83 | 16.27% | 506 |
| May 8, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.16 | 0.10% | - |
| May 7, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.15 | -3.19% | - |
| May 6, 2026 | 4.25 | 4.33 | 4.25 | 4.33 | 4.29 | 5.93% | 100 |
| May 5, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | 3.55% | - |
| May 4, 2026 | 4.07 | 4.07 | 3.94 | 3.94 | 3.91 | -1.05% | 100 |
| Apr 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.95 | -1.34% | - |
| Apr 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.00 | 0.70% | - |
| Apr 28, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | -5.06% | - |
| Apr 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.19 | 0.67% | 300 |
| Apr 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | 2.29% | - |
| Apr 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.07 | 0.74% | - |
| Apr 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | -0.83% | - |
| Apr 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.07 | 2.55% | - |
| Apr 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.97 | 0.60% | - |
| Apr 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.95 | -5.19% | - |