Airtel Africa Plc (FRA:9AA)
Germany · Delayed Price · Currency is EUR 4.104
+0.030 (0.74%)
Last updated: Apr 23, 2026, 9:24 AM CET
FRA:9AA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | - | 0.74% | - |
| Apr 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.83% | - |
| Apr 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.55% | - |
| Apr 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.60% | - |
| Apr 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.19% | - |
| Apr 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.82% | 1,000 |
| Apr 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% | - |
| Apr 14, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.23% | - |
| Apr 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.09% | - |
| Apr 10, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.80% | - |
| Apr 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 2.12% | - |
| Apr 8, 2026 | 4.27 | 4.27 | 4.17 | 4.24 | 4.24 | 5.31% | 26,520 |
| Apr 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 8.86% | - |
| Apr 2, 2026 | 3.92 | 4.00 | 3.70 | 3.70 | 3.70 | -6.57% | 5,000 |
| Apr 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| Mar 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Mar 30, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | - | 2,900 |
| Mar 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Mar 26, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | - |
| Mar 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% | - |
| Mar 24, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | 2.00% | - |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.91% | - |
| Mar 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.50% | - |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.91% | - |
| Mar 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.28% | - |
| Mar 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.48% | - |
| Mar 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 100 |
| Mar 13, 2026 | 4.10 | 4.16 | 4.10 | 4.16 | 4.16 | 5.58% | 2,300 |
| Mar 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Mar 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Mar 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.14% | - |
| Mar 9, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 3.82 | -5.45% | 500 |
| Mar 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Mar 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Mar 3, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% | - |
| Mar 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.37% | - |
| Feb 27, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.98% | 2 |
| Feb 26, 2026 | 4.08 | 4.08 | 4.00 | 4.08 | 4.08 | -1.45% | 2,670 |
| Feb 25, 2026 | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | 4.02% | 190 |
| Feb 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.24% | - |
| Feb 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.45% | 500 |
| Feb 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | 300 |
| Feb 19, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 0.49% | 2,537 |
| Feb 18, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | 6.77% | 2,470 |
| Feb 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.52% | - |
| Feb 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Feb 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Feb 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Feb 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |