Airtel Africa Plc (FRA:9AA)
Germany · Delayed Price · Currency is EUR 3.780
-0.236 (-5.88%)
At close: Sep 18, 2026
FRA:9AA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.88% | - |
| Sep 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.15% | - |
| Sep 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.60% | - |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.30% | - |
| Sep 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.70% | - |
| Sep 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 3.77% | - |
| Sep 10, 2026 | 3.98 | 3.98 | 3.87 | 3.87 | 3.87 | -6.03% | - |
| Sep 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Sep 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.04% | - |
| Sep 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.61% | - |
| Sep 4, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.54% | - |
| Sep 3, 2026 | 3.96 | 4.04 | 3.96 | 4.04 | 4.04 | 2.44% | - |
| Sep 2, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -1.50% | - |
| Sep 1, 2026 | 3.81 | 4.00 | 3.81 | 4.00 | 4.00 | 3.41% | - |
| Aug 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.77% | - |
| Aug 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.79% | - |
| Aug 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.41% | - |
| Aug 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.47% | - |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.07% | - |
| Aug 24, 2026 | 3.80 | 3.91 | 3.80 | 3.91 | 3.91 | 3.44% | 800 |
| Aug 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.74% | - |
| Aug 20, 2026 | 3.77 | 3.81 | 3.77 | 3.81 | 3.81 | -0.16% | - |
| Aug 19, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.63% | - |
| Aug 18, 2026 | 3.83 | 3.83 | 3.79 | 3.79 | 3.79 | -0.16% | - |
| Aug 17, 2026 | 3.96 | 3.96 | 3.79 | 3.79 | 3.79 | -4.10% | - |
| Aug 14, 2026 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 4.32% | - |
| Aug 13, 2026 | 3.80 | 3.80 | 3.79 | 3.79 | 3.79 | 0.21% | - |
| Aug 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.69% | - |
| Aug 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.36% | - |
| Aug 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.05% | - |
| Aug 7, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.05% | - |
| Aug 6, 2026 | 3.80 | 3.81 | 3.80 | 3.81 | 3.81 | -2.61% | - |
| Aug 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 3.27% | - |
| Aug 4, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.10% | - |
| Aug 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.20% | - |
| Jul 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.21% | - |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.18% | - |
| Jul 29, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2.61% | - |
| Jul 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.96% | - |
| Jul 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.45% | - |
| Jul 24, 2026 | 3.89 | 3.97 | 3.89 | 3.97 | 3.97 | -2.26% | 26 |
| Jul 23, 2026 | 4.11 | 4.11 | 4.06 | 4.06 | 4.06 | 4.42% | 190 |
| Jul 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.41% | - |
| Jul 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.66% | - |
| Jul 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.15% | - |
| Jul 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.43% | - |
| Jul 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.69% | - |
| Jul 15, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Jul 14, 2026 | 3.95 | 4.20 | 3.95 | 4.20 | 4.20 | 11.35% | 8,530 |
| Jul 13, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.26% | - |