Atico Mining Corporation (FRA:9AO)
Germany · Delayed Price · Currency is EUR 0.1200
-0.0010 (-0.83%)
At close: Nov 28, 2025
Atico Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | - |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | - |
| Nov 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.82% | - |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | - |
| Nov 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | - |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.84% | - |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.59% | - |
| Nov 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | - |
| Nov 10, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 13.76% | - |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.54% | - |
| Nov 5, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -1.03% | 21,560 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.49% | - |
| Nov 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Oct 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.46% | - |
| Oct 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.66% | - |
| Oct 29, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.50% | - |
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 27, 2025 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -12.60% | - |
| Oct 24, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -6.62% | - |
| Oct 23, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.94% | - |
| Oct 22, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -7.35% | - |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | - |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | - |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | - |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | - |
| Oct 14, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 25.00% | - |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | - |
| Oct 10, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -15.07% | - |
| Oct 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | - |
| Oct 8, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 11.63% | 13,500 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.42% | 15,680 |
| Oct 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.13% | - |
| Oct 3, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.08% | - |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | - |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | - |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.55% | 5,500 |
| Sep 29, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.99% | 4,000 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.03% | - |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.25% | - |
| Sep 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | - |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.29% | - |
| Sep 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.24% | - |