Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 7.54
+0.49 (6.88%)
At close: Dec 19, 2025
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 6.88% | - |
| Dec 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.82% | - |
| Dec 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.07% | - |
| Dec 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.99% | - |
| Dec 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -7.28% | - |
| Dec 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.74% | - |
| Dec 11, 2025 | 7.44 | 7.80 | 7.44 | 7.80 | 7.80 | 11.99% | 150 |
| Dec 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.00% | - |
| Dec 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.56% | - |
| Dec 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.16% | - |
| Dec 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.71% | - |
| Dec 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.32% | - |
| Dec 3, 2025 | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | 4.11% | 300 |
| Dec 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13% | - |
| Dec 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% | - |
| Nov 28, 2025 | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | -1.82% | 1,500 |
| Nov 27, 2025 | 6.38 | 6.54 | 6.38 | 6.54 | 6.54 | -0.92% | 50 |
| Nov 26, 2025 | 6.38 | 6.61 | 6.38 | 6.61 | 6.61 | 9.32% | 1,500 |
| Nov 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.32% | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5.84% | - |
| Nov 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.54% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.61% | - |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.00% | - |
| Nov 18, 2025 | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -9.92% | 600 |
| Nov 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.64% | - |
| Nov 14, 2025 | 6.47 | 7.02 | 6.47 | 7.02 | 7.02 | -2.57% | 100 |
| Nov 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -8.60% | - |
| Nov 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.23% | - |
| Nov 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.15% | - |
| Nov 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 5.17% | - |
| Nov 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -8.07% | - |
| Nov 6, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 17.60% | - |
| Nov 5, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -8.21% | - |
| Nov 4, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.55% | - |
| Nov 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.54% | - |
| Oct 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.65% | - |
| Oct 30, 2025 | 7.60 | 7.60 | 7.44 | 7.44 | 7.44 | -0.16% | - |
| Oct 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -3.52% | - |
| Oct 28, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.50% | - |
| Oct 27, 2025 | 7.69 | 7.77 | 7.69 | 7.77 | 7.77 | -0.15% | - |
| Oct 24, 2025 | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | 1.79% | 2,300 |
| Oct 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.11% | - |
| Oct 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.01% | - |
| Oct 21, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.81% | - |
| Oct 20, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.92% | - |
| Oct 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -7.11% | - |
| Oct 16, 2025 | 8.40 | 8.40 | 7.94 | 7.94 | 7.94 | 2.45% | 301 |
| Oct 15, 2025 | 7.75 | 7.90 | 7.75 | 7.75 | 7.75 | 3.47% | 320 |
| Oct 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.28% | - |
| Oct 13, 2025 | 7.43 | 7.58 | 7.43 | 7.58 | 7.58 | -2.36% | 10 |