Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 9.28
-0.45 (-4.65%)
Last updated: Feb 20, 2026, 8:01 AM CET
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.65% | - |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.94% | - |
| Feb 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.06% | - |
| Feb 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% | - |
| Feb 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.62% | - |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.02% | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.96% | - |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.45% | - |
| Feb 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | - |
| Feb 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.88% | - |
| Feb 6, 2026 | 9.24 | 9.39 | 9.24 | 9.39 | 9.39 | -6.88% | 600 |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.89% | - |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.64% | - |
| Feb 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.97% | - |
| Feb 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -5.04% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48% | - |
| Jan 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.54% | - |
| Jan 28, 2026 | 9.43 | 9.78 | 9.43 | 9.78 | 9.78 | 4.58% | 150 |
| Jan 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.58% | - |
| Jan 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -5.05% | - |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6.10% | - |
| Jan 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.25% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.86% | - |
| Jan 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% | - |
| Jan 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.59% | - |
| Jan 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.47% | - |
| Jan 15, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | -4.42% | 200 |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.32% | - |
| Jan 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 12.07% | - |
| Jan 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% | - |
| Jan 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.65% | - |
| Jan 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.98% | - |
| Jan 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5.63% | - |
| Jan 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -7.28% | - |
| Jan 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 4.94% | - |
| Jan 2, 2026 | 7.74 | 7.90 | 7.74 | 7.83 | 7.83 | -6.51% | 2,000 |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.74% | - |
| Dec 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.94% | - |
| Dec 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.66% | - |
| Dec 22, 2025 | 8.03 | 8.50 | 8.03 | 8.50 | 8.50 | 12.78% | 999 |
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 6.88% | - |
| Dec 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.82% | - |
| Dec 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.07% | - |
| Dec 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.99% | - |
| Dec 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -7.28% | - |
| Dec 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.74% | - |
| Dec 11, 2025 | 7.44 | 7.80 | 7.44 | 7.80 | 7.80 | 11.99% | 150 |
| Dec 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.00% | - |
| Dec 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.56% | - |
| Dec 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.16% | - |