Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 9.68
-0.05 (-0.48%)
At close: Jan 30, 2026
Array Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48% | - |
| Jan 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.54% | - |
| Jan 28, 2026 | 9.43 | 9.78 | 9.43 | 9.78 | 9.78 | 4.58% | 150 |
| Jan 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.58% | - |
| Jan 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -5.05% | - |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6.10% | - |
| Jan 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.25% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.86% | - |
| Jan 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% | - |
| Jan 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.59% | - |
| Jan 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.47% | - |
| Jan 15, 2026 | 7.96 | 8.11 | 7.96 | 8.11 | 8.11 | -4.42% | 200 |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.32% | - |
| Jan 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 12.07% | - |
| Jan 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.06% | - |
| Jan 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.65% | - |
| Jan 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.98% | - |
| Jan 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 5.63% | - |
| Jan 6, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -7.28% | - |
| Jan 5, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 4.94% | - |
| Jan 2, 2026 | 7.74 | 7.90 | 7.74 | 7.83 | 7.83 | -6.51% | 2,000 |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.74% | - |
| Dec 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.94% | - |
| Dec 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.66% | - |
| Dec 22, 2025 | 8.03 | 8.50 | 8.03 | 8.50 | 8.50 | 12.78% | 999 |
| Dec 19, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 6.88% | - |
| Dec 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.82% | - |
| Dec 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.07% | - |
| Dec 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.99% | - |
| Dec 15, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -7.28% | - |
| Dec 12, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.74% | - |
| Dec 11, 2025 | 7.44 | 7.80 | 7.44 | 7.80 | 7.80 | 11.99% | 150 |
| Dec 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.00% | - |
| Dec 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.56% | - |
| Dec 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.16% | - |
| Dec 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.71% | - |
| Dec 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.32% | - |
| Dec 3, 2025 | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | 4.11% | 300 |
| Dec 2, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13% | - |
| Dec 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% | - |
| Nov 28, 2025 | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | -1.82% | 1,500 |
| Nov 27, 2025 | 6.38 | 6.54 | 6.38 | 6.54 | 6.54 | -0.92% | 50 |
| Nov 26, 2025 | 6.38 | 6.61 | 6.38 | 6.61 | 6.61 | 9.32% | 1,500 |
| Nov 25, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.32% | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 5.84% | - |
| Nov 21, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.54% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.61% | - |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.00% | - |
| Nov 18, 2025 | 6.45 | 6.45 | 6.28 | 6.28 | 6.28 | -9.92% | 600 |
| Nov 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.64% | - |