Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 6.28
-0.31 (-4.66%)
At close: Mar 27, 2026
FRA:9AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.66% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.05% | - |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 9.05% | - |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.40% | - |
| Mar 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.75% | - |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% | - |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.85% | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 5.41% | - |
| Mar 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -5.18% | - |
| Mar 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.19% | - |
| Mar 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.39% | - |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.55% | - |
| Mar 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.67% | - |
| Mar 10, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | 1.06% | 263 |
| Mar 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -8.84% | - |
| Mar 6, 2026 | 6.08 | 6.23 | 6.08 | 6.23 | 6.23 | -0.27% | 262 |
| Mar 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.33% | - |
| Mar 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.30% | - |
| Mar 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.68% | - |
| Mar 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.17% | - |
| Feb 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -13.09% | - |
| Feb 26, 2026 | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -17.68% | 850 |
| Feb 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.24% | - |
| Feb 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.67% | - |
| Feb 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.78% | - |
| Feb 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.65% | - |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.94% | - |
| Feb 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.06% | - |
| Feb 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% | - |
| Feb 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.62% | - |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.02% | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.96% | - |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.45% | - |
| Feb 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | - |
| Feb 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.88% | - |
| Feb 6, 2026 | 9.24 | 9.39 | 9.24 | 9.39 | 9.39 | -6.88% | 600 |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.89% | - |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.64% | - |
| Feb 3, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.97% | - |
| Feb 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -5.04% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48% | - |
| Jan 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.54% | - |
| Jan 28, 2026 | 9.43 | 9.78 | 9.43 | 9.78 | 9.78 | 4.58% | 150 |
| Jan 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.58% | - |
| Jan 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -5.05% | - |
| Jan 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 6.10% | - |
| Jan 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.25% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.86% | - |
| Jan 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% | - |
| Jan 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -3.59% | - |