Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 7.75
+0.25 (3.33%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:9AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.87% | - |
| Jun 1, 2026 | 7.70 | 7.89 | 7.70 | 7.89 | 7.89 | -0.82% | 620 |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.64% | - |
| May 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6.50% | - |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.01% | - |
| May 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.23% | - |
| May 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.82% | 123 |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.33% | - |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.31% | - |
| May 20, 2026 | 6.86 | 7.18 | 6.86 | 7.18 | 7.18 | 0.25% | 100 |
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -5.11% | - |
| May 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.41% | - |
| May 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.89% | - |
| May 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 7.71% | - |
| May 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -5.83% | - |
| May 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.54% | - |
| May 11, 2026 | 7.22 | 7.61 | 7.22 | 7.61 | 7.61 | 9.29% | 123 |
| May 8, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -9.05% | - |
| May 7, 2026 | 7.68 | 7.68 | 7.65 | 7.65 | 7.65 | 11.28% | 22 |
| May 6, 2026 | 6.90 | 6.90 | 6.86 | 6.88 | 6.88 | 6.01% | 84 |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.80% | - |
| May 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 3.35% | - |
| Apr 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.74% | - |
| Apr 29, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.22% | - |
| Apr 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.42% | - |
| Apr 27, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.48% | - |
| Apr 24, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.12% | - |
| Apr 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 5.67% | - |
| Apr 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.26% | - |
| Apr 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% | - |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% | - |
| Apr 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.02% | - |
| Apr 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.50% | - |
| Apr 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.70% | - |
| Apr 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.62% | - |
| Apr 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.23% | - |
| Apr 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.20% | - |
| Apr 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.43% | - |
| Apr 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.78% | - |
| Apr 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.62% | - |
| Apr 2, 2026 | 6.38 | 6.38 | 6.32 | 6.32 | 6.32 | 2.37% | 500 |
| Apr 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.94% | - |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.89% | - |
| Mar 30, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 6.37 | 1.37% | - |
| Mar 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.66% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.05% | - |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 9.05% | - |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.40% | - |
| Mar 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.75% | - |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% | - |