Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 6.86
+0.08 (1.12%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:9AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 5.67% | - |
| Apr 22, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.26% | - |
| Apr 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% | - |
| Apr 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% | - |
| Apr 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.02% | - |
| Apr 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.50% | - |
| Apr 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 5.70% | - |
| Apr 14, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.62% | - |
| Apr 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.23% | - |
| Apr 10, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.20% | - |
| Apr 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.43% | - |
| Apr 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.78% | - |
| Apr 7, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.62% | - |
| Apr 2, 2026 | 6.38 | 6.38 | 6.32 | 6.32 | 6.32 | 2.37% | 500 |
| Apr 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.94% | - |
| Mar 31, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.89% | - |
| Mar 30, 2026 | 6.31 | 6.37 | 6.31 | 6.37 | 6.37 | 1.37% | - |
| Mar 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.66% | - |
| Mar 26, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.05% | - |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 9.05% | - |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.40% | - |
| Mar 23, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.75% | - |
| Mar 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% | - |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.85% | - |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 5.41% | - |
| Mar 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -5.18% | - |
| Mar 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.19% | - |
| Mar 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.39% | - |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.55% | - |
| Mar 11, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.67% | - |
| Mar 10, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | 1.06% | 263 |
| Mar 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -8.84% | - |
| Mar 6, 2026 | 6.08 | 6.23 | 6.08 | 6.23 | 6.23 | -0.27% | 262 |
| Mar 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.33% | - |
| Mar 4, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.30% | - |
| Mar 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.68% | - |
| Mar 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.17% | - |
| Feb 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -13.09% | - |
| Feb 26, 2026 | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -17.68% | 850 |
| Feb 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.24% | - |
| Feb 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.67% | - |
| Feb 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.78% | - |
| Feb 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -4.65% | - |
| Feb 19, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.94% | - |
| Feb 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.06% | - |
| Feb 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% | - |
| Feb 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.62% | - |
| Feb 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.02% | - |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.96% | - |
| Feb 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.45% | - |