Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 2.855
-0.085 (-2.89%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:9AY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.87% | 4,000 |
| Oct 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.42% | - |
| Oct 21, 2026 | 2.89 | 3.01 | 2.89 | 3.01 | 3.01 | 1.48% | - |
| Oct 20, 2026 | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | 4.88% | - |
| Oct 19, 2026 | 2.99 | 2.99 | 2.83 | 2.83 | 2.83 | -8.88% | 4,000 |
| Oct 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.34% | - |
| Oct 15, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | -2.40% | - |
| Oct 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.77% | - |
| Oct 13, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -3.96% | - |
| Oct 12, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 0.81% | 2,240 |
| Oct 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.59% | - |
| Oct 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.15% | - |
| Oct 7, 2026 | 3.53 | 3.53 | 3.36 | 3.36 | 3.36 | -5.22% | - |
| Oct 6, 2026 | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | 2.57% | - |
| Oct 5, 2026 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -1.13% | 175 |
| Oct 2, 2026 | 3.39 | 3.50 | 3.39 | 3.50 | 3.50 | 1.58% | - |
| Oct 1, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | 0.39% | - |
| Sep 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 4.46% | - |
| Sep 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.74% | - |
| Sep 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.48% | - |
| Sep 25, 2026 | 3.39 | 3.46 | 3.39 | 3.46 | 3.46 | 2.68% | - |
| Sep 24, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | -0.62% | - |
| Sep 23, 2026 | 3.42 | 3.47 | 3.39 | 3.39 | 3.39 | -1.06% | 500 |
| Sep 22, 2026 | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | -2.28% | - |
| Sep 21, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | 3.49% | - |
| Sep 18, 2026 | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -5.94% | - |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.08% | - |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.18% | - |
| Sep 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -1.21% | - |
| Sep 14, 2026 | 3.91 | 3.91 | 3.81 | 3.81 | 3.81 | -1.17% | - |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.15% | - |
| Sep 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.67% | - |
| Sep 9, 2026 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -9.07% | - |
| Sep 8, 2026 | 3.85 | 4.12 | 3.85 | 4.12 | 4.12 | 6.70% | - |
| Sep 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.70% | - |
| Sep 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | - |
| Sep 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5.52% | 220 |
| Sep 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.55% | - |
| Sep 1, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | -1.18% | 1,000 |
| Aug 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.66% | - |
| Aug 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.19% | - |
| Aug 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.53% | - |
| Aug 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03% | - |
| Aug 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.76% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.47% | - |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.70% | - |
| Aug 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.60% | - |
| Aug 19, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -2.90% | 500 |
| Aug 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.27% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.21 | 4.21 | 4.21 | -4.33% | 400 |