Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 4.545
-0.405 (-8.19%)
At close: Jul 28, 2026
FRA:9AY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.62 | 4.95 | 4.62 | 4.95 | 4.95 | 1.63% | 4,000 |
| Jul 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.78% | - |
| Jul 23, 2026 | 5.00 | 5.06 | 5.00 | 5.06 | 5.06 | -3.19% | 2,000 |
| Jul 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.85% | - |
| Jul 21, 2026 | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | -2.26% | - |
| Jul 20, 2026 | 5.25 | 5.42 | 5.25 | 5.31 | 5.31 | -1.61% | 1,450 |
| Jul 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.53% | - |
| Jul 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.18% | - |
| Jul 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.27% | - |
| Jul 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.54% | - |
| Jul 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.72% | - |
| Jul 10, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.82% | - |
| Jul 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -4.48% | - |
| Jul 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -5.33% | - |
| Jul 7, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.96% | - |
| Jul 6, 2026 | 6.02 | 6.12 | 6.02 | 6.12 | 6.12 | 1.75% | 600 |
| Jul 3, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -3.22% | - |
| Jul 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.80% | - |
| Jul 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.98% | - |
| Jun 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.18% | - |
| Jun 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -6.04% | - |
| Jun 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.33% | - |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.59% | - |
| Jun 24, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -6.00% | - |
| Jun 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 8.36% | - |
| Jun 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.12% | - |
| Jun 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.58% | - |
| Jun 18, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.65% | - |
| Jun 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.78% | - |
| Jun 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 5.08% | - |
| Jun 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 4.71% | - |
| Jun 12, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 8.62% | - |
| Jun 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -7.05% | - |
| Jun 10, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -6.20% | - |
| Jun 9, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -4.71% | - |
| Jun 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -10.88% | - |
| Jun 5, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 8.25% | - |
| Jun 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -5.53% | - |
| Jun 3, 2026 | 7.84 | 7.84 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.87% | - |
| Jun 1, 2026 | 7.70 | 7.89 | 7.70 | 7.89 | 7.89 | -0.82% | 620 |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.64% | - |
| May 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6.50% | - |
| May 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.01% | - |
| May 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.23% | - |
| May 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.82% | 123 |
| May 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.33% | - |
| May 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.31% | - |
| May 20, 2026 | 6.86 | 7.18 | 6.86 | 7.18 | 7.18 | 0.25% | 100 |
| May 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -5.11% | - |