Array Technologies, Inc. (FRA:9AY)
Germany · Delayed Price · Currency is EUR 3.391
-0.214 (-5.94%)
At close: Sep 18, 2026
FRA:9AY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.64 | 3.64 | 3.39 | 3.39 | 3.39 | -5.94% | - |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.08% | - |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.18% | - |
| Sep 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -1.21% | - |
| Sep 14, 2026 | 3.91 | 3.91 | 3.81 | 3.81 | 3.81 | -1.17% | - |
| Sep 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.15% | - |
| Sep 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.67% | - |
| Sep 9, 2026 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | -9.07% | - |
| Sep 8, 2026 | 3.85 | 4.12 | 3.85 | 4.12 | 4.12 | 6.70% | - |
| Sep 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.70% | - |
| Sep 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.29% | - |
| Sep 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5.52% | 220 |
| Sep 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.55% | - |
| Sep 1, 2026 | 3.76 | 3.86 | 3.76 | 3.86 | 3.86 | -1.18% | 1,000 |
| Aug 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.66% | - |
| Aug 28, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.19% | - |
| Aug 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.53% | - |
| Aug 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03% | - |
| Aug 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.76% | - |
| Aug 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.47% | - |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -3.70% | - |
| Aug 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.60% | - |
| Aug 19, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -2.90% | 500 |
| Aug 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.27% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.21 | 4.21 | 4.21 | -4.33% | 400 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.50% | - |
| Aug 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -2.90% | - |
| Aug 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.96% | - |
| Aug 11, 2026 | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -1.43% | 102 |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.38% | - |
| Aug 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -8.97% | - |
| Aug 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.98% | - |
| Aug 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.79% | - |
| Aug 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 8.47% | - |
| Aug 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.26% | - |
| Jul 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4.94% | - |
| Jul 30, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.60% | - |
| Jul 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.58% | - |
| Jul 28, 2026 | 4.77 | 4.77 | 4.52 | 4.52 | 4.52 | -8.75% | 5,170 |
| Jul 27, 2026 | 4.62 | 4.95 | 4.62 | 4.95 | 4.95 | 1.63% | 4,000 |
| Jul 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.78% | - |
| Jul 23, 2026 | 5.00 | 5.06 | 5.00 | 5.06 | 5.06 | -3.19% | 2,000 |
| Jul 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.85% | - |
| Jul 21, 2026 | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | -2.26% | - |
| Jul 20, 2026 | 5.25 | 5.42 | 5.25 | 5.31 | 5.31 | -1.61% | 1,450 |
| Jul 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.53% | - |
| Jul 16, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.18% | - |
| Jul 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2.27% | - |
| Jul 14, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -3.54% | - |
| Jul 13, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.72% | - |