PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-0.39%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-2.64%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-1.47%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 4, 2025	0.55	0.55	0.55	0.55	0.55	-1.44%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 2, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 1, 2025	0.55	0.55	0.55	0.55	0.55	-1.77%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	-2.08%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	1.40%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Nov 20, 2025	0.58	0.58	0.58	0.58	0.58	0.70%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	1.05%	-
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	0.70%	-
Nov 13, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	-
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	0.70%	-
Nov 7, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Nov 6, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Nov 5, 2025	0.58	0.58	0.58	0.58	0.58	0.35%	-
Nov 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	0.35%	-
Oct 31, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Oct 30, 2025	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Oct 29, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 28, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 27, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Oct 24, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Oct 23, 2025	0.58	0.58	0.58	0.58	0.58	2.47%	-
Oct 22, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Oct 21, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	-
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-2.77%	-
Oct 17, 2025	0.58	0.58	0.58	0.58	0.58	1.40%	-
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Oct 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Oct 13, 2025	0.58	0.58	0.58	0.58	0.58	-1.36%	-