Skip to main content
logo
Freelance.com SA (FRA:9B4)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.070 (3.55%)
At close: Nov 28, 2025

Freelance.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.042.042.042.042.043.55%-
Nov 27, 20251.971.971.971.971.972.07%-
Nov 26, 20251.931.931.931.931.931.85%-
Nov 25, 20251.901.901.901.901.905.28%-
Nov 24, 20251.801.801.801.801.80-6.49%-
Nov 21, 20251.931.931.931.931.93-0.77%-
Nov 20, 20251.941.941.941.941.94-1.27%-
Nov 19, 20251.971.971.971.971.972.61%-
Nov 18, 20251.921.921.921.921.92-0.78%-
Nov 17, 20251.931.931.931.931.93-1.03%-
Nov 14, 20251.951.951.951.951.95-0.51%-
Nov 13, 20251.961.961.961.961.96-2.97%-
Nov 12, 20252.022.022.022.022.02-0.98%-
Nov 11, 20252.042.042.042.042.046.53%-
Nov 10, 20251.921.921.921.921.92-6.59%-
Nov 7, 20252.052.052.052.052.05--
Nov 6, 20252.052.052.052.052.05--
Nov 5, 20252.052.052.052.052.05-2.38%-
Nov 4, 20252.102.102.102.102.10-0.94%-
Nov 3, 20252.122.122.122.122.124.43%-
Oct 31, 20252.032.032.032.032.03-4.25%-
Oct 30, 20252.122.122.122.122.123.41%-
Oct 29, 20252.052.052.052.052.05-2.84%-
Oct 28, 20252.112.112.112.112.110.96%-
Oct 27, 20252.092.092.092.092.09-0.95%-
Oct 24, 20252.112.112.112.112.111.44%-
Oct 23, 20252.082.082.082.082.08-0.48%-
Oct 22, 20252.092.092.092.092.09-2.79%-
Oct 21, 20252.152.152.152.152.151.90%-
Oct 20, 20252.112.112.112.112.11-0.47%-
Oct 17, 20252.122.122.122.122.12-1.40%-
Oct 16, 20252.152.152.152.152.155.91%-
Oct 15, 20252.032.032.032.032.03-4.25%-
Oct 14, 20252.122.122.122.122.12--
Oct 13, 20252.122.122.122.122.12-2.30%-
Oct 10, 20252.172.172.172.172.17-1.36%-
Oct 9, 20252.202.202.202.202.201.85%-
Oct 8, 20252.162.162.162.162.16-1.37%-
Oct 7, 20252.192.192.192.192.19-0.90%-
Oct 6, 20252.212.212.212.212.21--
Oct 3, 20252.212.212.212.212.21--
Oct 2, 20252.212.212.212.212.21-1.34%-
Oct 1, 20252.242.242.242.242.246.16%-
Sep 30, 20252.112.112.112.112.11-3.65%-
Sep 29, 20252.192.192.192.192.19-1.35%-
Sep 26, 20252.222.222.222.222.221.83%-
Sep 25, 20252.182.182.182.182.18-1.36%-
Sep 24, 20252.212.212.212.212.212.31%-
Sep 23, 20252.162.162.162.162.16-0.46%-
Sep 22, 20252.172.172.172.172.17--