FRA:9B4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.51	2.51	2.51	2.51	-	1.62%	-
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	3.35%	-
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Aug 21, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	-7.52%	-
Aug 14, 2026	2.43	2.66	2.43	2.66	2.66	9.92%	5
Aug 13, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Aug 12, 2026	2.40	2.40	2.40	2.40	2.40	4.80%	-
Aug 11, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Aug 7, 2026	2.56	2.56	2.42	2.42	2.42	-5.47%	180
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 31, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 27, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 23, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jul 10, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jul 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 3, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jul 1, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Jun 30, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Jun 26, 2026	2.57	2.57	2.57	2.57	2.57	1.98%	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	-
Jun 24, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jun 23, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	4.70%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Jun 18, 2026	2.42	2.48	2.42	2.48	2.48	3.33%	1,500