FRA:9B4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.95	1.95	1.95	1.95	1.95	-1.52%	1,100
Oct 22, 2026	1.98	1.98	1.98	1.98	1.98	-0.25%	-
Oct 21, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	-
Oct 20, 2026	2.08	2.08	2.08	2.08	2.08	8.05%	-
Oct 19, 2026	1.93	1.93	1.93	1.93	1.93	-0.26%	-
Oct 16, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	-
Oct 15, 2026	1.95	1.95	1.95	1.95	1.95	0.78%	-
Oct 14, 2026	1.94	1.94	1.94	1.94	1.94	-1.28%	-
Oct 13, 2026	1.96	1.96	1.96	1.96	1.96	-0.51%	-
Oct 12, 2026	1.97	1.97	1.97	1.97	1.97	-9.63%	-
Oct 9, 2026	1.98	2.18	1.98	2.18	2.18	-	1,100
Oct 8, 2026	2.00	2.18	2.00	2.18	2.18	8.46%	1,000
Oct 7, 2026	2.01	2.01	2.01	2.01	2.01	-1.47%	-
Oct 6, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Oct 5, 2026	2.04	2.04	2.04	2.04	2.04	-5.12%	-
Oct 2, 2026	2.06	2.19	2.06	2.15	2.15	2.87%	4,000
Oct 1, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%	-
Sep 30, 2026	2.18	2.18	2.18	2.18	2.18	-7.63%	-
Sep 29, 2026	2.18	2.36	2.18	2.36	2.36	2.16%	3,000
Sep 28, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	2,300
Sep 25, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Sep 24, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Sep 23, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 22, 2026	2.31	2.31	2.31	2.31	2.31	-4.15%	-
Sep 21, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Sep 18, 2026	2.40	2.40	2.40	2.40	2.40	3.90%	-
Sep 17, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	-
Sep 16, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Sep 15, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Sep 14, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Sep 10, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Sep 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Sep 8, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Sep 4, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 3, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	-
Sep 2, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	-
Sep 1, 2026	2.49	2.49	2.49	2.49	2.49	-1.19%	-
Aug 31, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Aug 28, 2026	2.53	2.53	2.53	2.53	2.53	0.80%	-
Aug 27, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Aug 26, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	-
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	3.35%	-
Aug 24, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Aug 21, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Aug 19, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Aug 18, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	-7.52%	-