Freelance.com SA (FRA:9B4)
Germany · Delayed Price · Currency is EUR 2.020
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:9B4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Apr 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Apr 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.67% | - |
| Apr 21, 2026 | 1.90 | 2.25 | 1.90 | 2.25 | 2.25 | 19.36% | 3,735 |
| Apr 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.27% | - |
| Apr 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.27% | - |
| Apr 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% | - |
| Apr 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.80% | - |
| Apr 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | - |
| Apr 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.83% | - |
| Apr 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.06% | - |
| Apr 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Apr 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.45% | - |
| Apr 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.38% | - |
| Apr 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Apr 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Mar 31, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.17% | - |
| Mar 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Mar 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.06% | - |
| Mar 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.07% | - |
| Mar 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.76% | - |
| Mar 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.29% | - |
| Mar 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.71% | - |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 4.55% | - |
| Mar 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -7.61% | - |
| Mar 17, 2026 | 1.75 | 1.91 | 1.75 | 1.91 | 1.91 | 11.73% | 500 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.40% | - |
| Mar 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Mar 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -8.12% | - |
| Mar 11, 2026 | 1.76 | 1.91 | 1.76 | 1.91 | 1.91 | 8.83% | 1,800 |
| Mar 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.10% | - |
| Mar 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Mar 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4.42% | - |
| Mar 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.84% | - |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.49% | - |
| Mar 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.62% | - |
| Mar 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.80% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.77% | - |
| Feb 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.33% | - |
| Feb 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -6.97% | - |
| Feb 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | - |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | - |
| Feb 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Feb 19, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.75% | - |
| Feb 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.76% | - |
| Feb 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.28% | - |
| Feb 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.51% | - |
| Feb 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.22% | - |
| Feb 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.14% | - |