FRA:9B4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.42	2.48	2.42	2.48	-	3.33%	-
Jun 17, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 16, 2026	2.65	2.65	2.65	2.65	2.40	-	-
Jun 15, 2026	2.65	2.65	2.65	2.65	2.40	-0.38%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.41	0.76%	-
Jun 11, 2026	2.64	2.64	2.64	2.64	2.39	1.54%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.35	-3.70%	-
Jun 9, 2026	2.70	2.70	2.70	2.70	2.45	-7.53%	-
Jun 8, 2026	2.58	2.92	2.58	2.92	2.64	12.31%	36
Jun 5, 2026	2.60	2.60	2.60	2.60	2.35	0.78%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.34	-	-
Jun 3, 2026	2.58	2.58	2.58	2.58	2.34	-1.53%	-
Jun 2, 2026	2.62	2.62	2.62	2.62	2.37	12.45%	-
Jun 1, 2026	2.33	2.33	2.33	2.33	2.11	-	-
May 29, 2026	2.33	2.33	2.33	2.33	2.11	1.30%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.08	2.22%	-
May 27, 2026	2.25	2.25	2.25	2.25	2.04	0.45%	-
May 26, 2026	2.24	2.24	2.24	2.24	2.03	0.45%	-
May 25, 2026	2.23	2.23	2.23	2.23	2.02	-0.89%	-
May 22, 2026	2.25	2.25	2.25	2.25	2.04	0.90%	-
May 21, 2026	2.23	2.23	2.23	2.23	2.02	-0.89%	-
May 20, 2026	2.25	2.25	2.25	2.25	2.04	11.39%	-
May 19, 2026	2.02	2.02	2.02	2.02	1.83	0.50%	-
May 18, 2026	2.01	2.01	2.01	2.01	1.82	-1.47%	-
May 15, 2026	2.04	2.04	2.04	2.04	1.85	2.51%	-
May 14, 2026	1.99	1.99	1.99	1.99	1.80	0.76%	-
May 13, 2026	1.98	1.98	1.98	1.98	1.79	1.02%	-
May 12, 2026	1.96	1.96	1.96	1.96	1.77	-1.01%	-
May 11, 2026	1.98	1.98	1.98	1.98	1.79	0.77%	-
May 8, 2026	1.96	1.96	1.96	1.96	1.78	-7.55%	-
May 7, 2026	2.12	2.12	2.12	2.12	1.92	4.95%	-
May 6, 2026	2.02	2.02	2.02	2.02	1.83	-0.98%	-
May 5, 2026	2.04	2.04	2.04	2.04	1.85	-1.45%	-
May 4, 2026	2.07	2.07	2.07	2.07	1.87	-0.48%	-
Apr 30, 2026	2.08	2.08	2.08	2.08	1.88	4.26%	-
Apr 29, 2026	2.00	2.00	2.00	2.00	1.81	-	-
Apr 28, 2026	2.00	2.00	2.00	2.00	1.81	-0.75%	-
Apr 27, 2026	2.01	2.01	2.01	2.01	1.82	-0.50%	-
Apr 24, 2026	2.02	2.02	2.02	2.02	1.83	-	-
Apr 23, 2026	2.02	2.02	2.02	2.02	1.83	-3.81%	-
Apr 22, 2026	2.10	2.10	2.10	2.10	1.90	-6.67%	-
Apr 21, 2026	1.90	2.25	1.90	2.25	2.04	19.36%	3,735
Apr 20, 2026	1.89	1.89	1.89	1.89	1.71	0.27%	-
Apr 17, 2026	1.88	1.88	1.88	1.88	1.70	0.27%	-
Apr 16, 2026	1.88	1.88	1.88	1.88	1.70	0.81%	-
Apr 15, 2026	1.86	1.86	1.86	1.86	1.68	-0.80%	-
Apr 14, 2026	1.88	1.88	1.88	1.88	1.70	-0.27%	-
Apr 13, 2026	1.88	1.88	1.88	1.88	1.70	-1.83%	-
Apr 10, 2026	1.92	1.92	1.92	1.92	1.73	1.06%	-
Apr 9, 2026	1.90	1.90	1.90	1.90	1.72	0.53%	-