Aoyama Trading Co., Ltd. (FRA:9B7)
Germany · Delayed Price · Currency is EUR 3.560
+0.020 (0.56%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:9B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jun 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -7.33% | - |
| May 29, 2026 | 3.66 | 3.82 | 3.66 | 3.82 | 3.82 | 4.95% | 1 |
| May 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| May 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| May 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| May 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.19% | - |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| May 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| May 20, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 3.90 | 3.17% | 19 |
| May 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.85% | - |
| May 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| May 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -9.31% | - |
| May 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.39% | - |
| May 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| May 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 7, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| May 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| May 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| May 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.92% | - |
| Apr 30, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | - |
| Apr 29, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -3.24% | - |
| Apr 28, 2026 | 4.18 | 4.32 | 4.18 | 4.32 | 4.32 | 4.85% | 1 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Apr 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% | - |
| Apr 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | - |
| Apr 21, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 1.85% | 1 |
| Apr 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Apr 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Apr 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Apr 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.11% | - |
| Apr 13, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 2.27% | 217 |
| Apr 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | - |
| Apr 9, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 3.60% | 234 |
| Apr 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Apr 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.23% | - |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.35 | 0.75% | - |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | - | - |
| Mar 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | 0.75% | - |
| Mar 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.29 | 0.76% | - |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.26 | -1.49% | - |
| Mar 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | - | - |