Aoyama Trading Co., Ltd. (FRA:9B7)
Germany · Delayed Price · Currency is EUR 4.140
-0.040 (-0.96%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:9B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | - |
| Apr 21, 2026 | 4.28 | 4.40 | 4.28 | 4.40 | 4.40 | 1.85% | 1 |
| Apr 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Apr 17, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Apr 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Apr 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.11% | - |
| Apr 13, 2026 | 4.36 | 4.50 | 4.36 | 4.50 | 4.50 | 2.27% | 217 |
| Apr 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.35% | - |
| Apr 9, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 3.60% | 234 |
| Apr 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.45% | - |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.91% | - |
| Apr 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Apr 1, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.40% | - |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | - |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.35 | 0.74% | - |
| Mar 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | - | - |
| Mar 25, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | 0.77% | - |
| Mar 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.29 | 0.75% | - |
| Mar 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.26 | -1.50% | - |
| Mar 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | - | - |
| Mar 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | -1.46% | - |
| Mar 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.39 | 1.48% | - |
| Mar 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | - | - |
| Mar 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | -2.19% | - |
| Mar 13, 2026 | 4.50 | 4.57 | 4.50 | 4.57 | 4.42 | 2.24% | 179 |
| Mar 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.32 | -2.19% | - |
| Mar 11, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.42 | -0.72% | - |
| Mar 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | 1.48% | - |
| Mar 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.39 | -0.74% | - |
| Mar 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.42 | -0.72% | - |
| Mar 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | 1.48% | - |
| Mar 4, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.39 | -1.46% | 2 |
| Mar 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | -0.71% | - |
| Mar 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.48 | -2.11% | - |
| Feb 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.58 | 0.70% | - |
| Feb 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | 0.71% | - |
| Feb 25, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.51 | -1.39% | - |
| Feb 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.58 | 0.70% | - |
| Feb 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | - | - |
| Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | -0.70% | - |
| Feb 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.58 | -0.71% | - |
| Feb 18, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.61 | 1.43% | - |
| Feb 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.55 | -0.70% | - |
| Feb 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.58 | 2.89% | - |
| Feb 13, 2026 | 4.87 | 4.87 | 4.60 | 4.60 | 4.45 | -8.60% | - |
| Feb 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.87 | 1.33% | - |
| Feb 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.81 | 1.37% | - |