FRA:9B90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.67	0.63	0.63	0.63	-5.70%	-
Mar 26, 2026	0.68	0.68	0.67	0.67	0.67	-4.30%	-
Mar 25, 2026	0.74	0.74	0.70	0.70	0.70	-8.65%	-
Mar 24, 2026	0.72	0.76	0.72	0.76	0.76	0.93%	-
Mar 23, 2026	0.68	0.76	0.68	0.76	0.76	9.09%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.75%	-
Mar 19, 2026	0.71	0.72	0.71	0.72	0.72	-1.10%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Mar 17, 2026	0.71	0.73	0.71	0.73	0.73	-0.68%	-
Mar 16, 2026	0.74	0.74	0.73	0.73	0.73	-3.68%	-
Mar 13, 2026	0.75	0.76	0.75	0.76	0.76	0.13%	-
Mar 12, 2026	0.73	0.76	0.73	0.76	0.76	3.83%	-
Mar 11, 2026	0.70	0.73	0.70	0.73	0.73	7.82%	-
Mar 10, 2026	0.67	0.68	0.67	0.68	0.68	2.42%	-
Mar 9, 2026	0.65	0.67	0.65	0.66	0.66	-1.93%	-
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-3.98%	-
Mar 5, 2026	0.71	0.71	0.70	0.70	0.70	1.15%	-
Mar 4, 2026	0.69	0.70	0.69	0.70	0.70	-4.79%	-
Mar 3, 2026	0.70	0.73	0.70	0.73	0.73	1.67%	-
Mar 2, 2026	0.68	0.72	0.68	0.72	0.72	-5.28%	-
Feb 27, 2026	0.77	0.77	0.76	0.76	0.76	5.72%	-
Feb 26, 2026	0.66	0.72	0.66	0.72	0.72	10.99%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	3.86%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-60.13%	-
Jan 20, 2026	1.57	1.57	1.56	1.56	1.56	-0.26%	-
Jan 19, 2026	1.58	1.58	1.56	1.56	1.56	-4.52%	-
Jan 16, 2026	1.65	1.65	1.64	1.64	1.64	-2.03%	-
Jan 15, 2026	1.68	1.68	1.67	1.67	1.67	4.37%	-
Jan 14, 2026	1.61	1.61	1.60	1.60	1.60	-7.29%	-
Jan 13, 2026	1.71	1.73	1.70	1.73	1.73	7.73%	-
Jan 12, 2026	1.61	1.61	1.60	1.60	1.60	16.74%	-
Jan 9, 2026	1.40	1.40	1.37	1.37	1.37	-1.01%	-
Jan 8, 2026	1.41	1.42	1.39	1.39	1.39	-0.86%	-
Jan 7, 2026	1.43	1.43	1.40	1.40	1.40	2.19%	-
Jan 6, 2026	1.41	1.41	1.37	1.37	1.37	-2.28%	-
Jan 5, 2026	1.43	1.43	1.40	1.40	1.40	2.94%	-
Jan 2, 2026	1.39	1.39	1.36	1.36	1.36	-6.07%	-
Dec 30, 2025	1.45	1.45	1.45	1.45	1.45	3.87%	-
Dec 29, 2025	1.39	1.40	1.39	1.40	1.40	1.01%	-
Dec 23, 2025	1.35	1.38	1.35	1.38	1.38	3.44%	-
Dec 22, 2025	1.34	1.34	1.34	1.34	1.34	-1.33%	-
Dec 19, 2025	1.38	1.38	1.35	1.35	1.35	2.42%	-
Dec 18, 2025	1.35	1.35	1.32	1.32	1.32	-5.71%	-
Dec 17, 2025	1.43	1.43	1.40	1.40	1.40	-5.27%	-
Dec 16, 2025	1.37	1.48	1.37	1.48	1.48	20.52%	-
Dec 15, 2025	1.23	1.24	1.23	1.23	1.23	-4.06%	-
Dec 12, 2025	1.23	1.28	1.23	1.28	1.28	5.44%	-
Dec 11, 2025	1.24	1.24	1.21	1.21	1.21	-12.91%	-
Dec 10, 2025	1.43	1.43	1.39	1.39	1.39	-3.73%	-
Dec 9, 2025	1.44	1.45	1.44	1.45	1.45	-3.08%	-