SurgePays, Inc. (FRA:9B90)
Germany · Delayed Price · Currency is EUR 1.354
+0.032 (2.42%)
At close: Dec 19, 2025
SurgePays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 2.42% | - |
| Dec 18, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -5.71% | - |
| Dec 17, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -5.27% | - |
| Dec 16, 2025 | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | 20.52% | - |
| Dec 15, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -4.06% | - |
| Dec 12, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 5.44% | - |
| Dec 11, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -12.91% | - |
| Dec 10, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -3.73% | - |
| Dec 9, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -3.08% | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.75% | - |
| Dec 5, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.23% | - |
| Dec 4, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -4.08% | - |
| Dec 3, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -4.52% | - |
| Dec 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Dec 1, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.68% | - |
| Nov 28, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.72% | - |
| Nov 27, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Nov 26, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 3.00% | - |
| Nov 25, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | 0.88% | - |
| Nov 24, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.88% | - |
| Nov 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.08% | - |
| Nov 20, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.99% | - |