ABC arbitrage SA (FRA:9BA)
Germany flag Germany · Delayed Price · Currency is EUR
5.57
+0.03 (0.54%)
At close: Oct 20, 2025

ABC arbitrage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.595.595.565.565.56-0.54%334
Oct 21, 20255.575.685.575.595.590.36%334
Oct 20, 20255.545.575.545.575.570.54%942
Oct 17, 20255.515.545.515.545.540.54%942
Oct 16, 20255.495.515.495.515.510.36%942
Oct 15, 20255.525.525.495.495.49-0.54%942
Oct 14, 20255.385.525.385.525.522.60%942
Oct 13, 20255.375.385.375.385.380.19%942
Oct 10, 20255.355.455.355.375.370.37%942
Oct 9, 20255.365.505.355.355.35-0.19%5,331
Oct 8, 20255.365.365.365.365.36-1.83%4,058
Oct 7, 20255.575.575.465.465.46-1.97%4,058
Oct 6, 20255.605.605.575.575.47-0.54%4,058
Oct 3, 20255.705.795.605.605.50-3.45%4,058
Oct 2, 20255.725.805.725.805.701.40%-
Oct 1, 20255.805.805.725.725.62-1.38%-
Sep 30, 20255.825.825.805.805.70-0.34%-
Sep 29, 20255.755.825.755.825.721.22%-
Sep 26, 20255.725.755.725.755.650.52%-
Sep 25, 20255.735.735.725.725.62-1.55%-
Sep 24, 20255.815.815.815.815.71--
Sep 23, 20255.905.905.815.815.71-1.53%-
Sep 22, 20255.885.905.885.905.790.34%-
Sep 19, 20255.915.915.885.885.77-0.51%-
Sep 18, 20255.885.915.885.915.80--
Sep 17, 20255.915.915.915.915.80--
Sep 16, 20255.905.915.905.915.800.17%-
Sep 15, 20255.835.905.835.905.791.20%-
Sep 12, 20255.905.905.835.835.73-1.19%-
Sep 11, 20255.895.905.895.905.790.51%-
Sep 10, 20255.875.875.875.875.77--
Sep 9, 20255.875.875.875.875.77--
Sep 8, 20255.985.985.875.875.77-0.51%-
Sep 5, 20255.905.905.905.905.79--
Sep 4, 20255.805.905.805.905.791.72%-
Sep 3, 20255.795.805.795.805.700.17%-
Sep 2, 20255.805.805.795.795.69-0.17%-
Sep 1, 20255.895.895.805.805.70-1.53%-
Aug 29, 20255.905.905.895.895.78-0.17%-
Aug 28, 20255.885.905.885.905.790.34%-
Aug 27, 20255.915.915.885.885.77-0.51%-
Aug 26, 20256.006.005.915.915.80-1.50%-
Aug 25, 20256.006.006.006.005.89--
Aug 22, 20256.006.006.006.005.89--
Aug 21, 20256.006.006.006.005.89--
Aug 20, 20256.016.016.006.005.89-0.17%-
Aug 19, 20256.066.066.016.015.90-0.83%-
Aug 18, 20256.066.066.066.065.95--
Aug 15, 20256.126.126.066.065.95-0.98%-
Aug 14, 20256.146.146.126.126.01-0.33%-