ABC arbitrage SA (FRA:9BA)
Germany · Delayed Price · Currency is EUR 5.87
0.00 (0.00%)
At close: Sep 9, 2025
ABC arbitrage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - | - | - |
| Sep 8, 2025 | 5.98 | 5.98 | 5.87 | 5.87 | - | -0.51% | 9,250 |
| Sep 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | - | - | 9,250 |
| Sep 4, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | - | 1.72% | - |
| Sep 3, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | - | 0.17% | 9,250 |
| Sep 2, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | - | -0.17% | 9,250 |
| Sep 1, 2025 | 5.89 | 5.89 | 5.80 | 5.80 | - | -1.53% | 9,250 |
| Aug 29, 2025 | 5.90 | 5.90 | 5.89 | 5.89 | - | -0.17% | 9,250 |
| Aug 28, 2025 | 5.88 | 5.90 | 5.88 | 5.90 | - | 0.34% | 9,250 |
| Aug 27, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | - | -0.51% | 9,250 |
| Aug 26, 2025 | 6.00 | 6.00 | 5.91 | 5.91 | - | -1.50% | - |
| Aug 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Aug 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | 9,250 |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
| Aug 20, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | - | -0.17% | - |
| Aug 19, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | - | -0.83% | - |
| Aug 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - | - | - |
| Aug 15, 2025 | 6.12 | 6.12 | 6.06 | 6.06 | - | -0.98% | 9,250 |
| Aug 14, 2025 | 6.14 | 6.14 | 6.12 | 6.12 | - | -0.33% | - |
| Aug 13, 2025 | 6.19 | 6.19 | 6.14 | 6.14 | - | -0.81% | 9,250 |
| Aug 12, 2025 | 6.17 | 6.19 | 6.17 | 6.19 | - | 0.32% | 9,250 |
| Aug 11, 2025 | 6.09 | 6.20 | 6.09 | 6.17 | - | 1.31% | 9,250 |
| Aug 8, 2025 | 6.04 | 6.20 | 6.04 | 6.09 | - | 0.83% | 19,808 |
| Aug 7, 2025 | 6.02 | 6.04 | 6.02 | 6.04 | - | 0.33% | 100 |
| Aug 6, 2025 | 6.08 | 6.08 | 6.02 | 6.02 | - | -0.99% | 100 |
| Aug 5, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - | - | 100 |
| Aug 4, 2025 | 6.15 | 6.15 | 6.08 | 6.08 | - | -1.14% | 100 |
| Aug 1, 2025 | 6.19 | 6.19 | 6.15 | 6.15 | - | -0.65% | 100 |
| Jul 31, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | - | -0.16% | - |
| Jul 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | - | - | 7,101 |
| Jul 29, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | - | 1.64% | - |
| Jul 28, 2025 | 6.09 | 6.10 | 6.09 | 6.10 | - | 0.16% | 7,101 |
| Jul 25, 2025 | 6.03 | 6.09 | 6.00 | 6.09 | - | 1.00% | 7,101 |
| Jul 24, 2025 | 6.16 | 6.16 | 6.03 | 6.03 | - | -2.11% | - |
| Jul 23, 2025 | 6.17 | 6.17 | 6.12 | 6.16 | - | -0.16% | 900 |
| Jul 22, 2025 | 6.25 | 6.25 | 6.17 | 6.17 | - | -1.28% | - |
| Jul 21, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | - | -0.48% | 900 |
| Jul 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - | - | 3,000 |
| Jul 17, 2025 | 6.31 | 6.31 | 6.28 | 6.28 | - | -0.48% | - |
| Jul 16, 2025 | 6.34 | 6.34 | 6.31 | 6.31 | - | -0.47% | 3,000 |
| Jul 15, 2025 | 6.31 | 6.34 | 6.31 | 6.34 | - | 0.48% | - |
| Jul 14, 2025 | 6.27 | 6.31 | 6.27 | 6.31 | - | 0.64% | 3,000 |
| Jul 11, 2025 | 6.36 | 6.38 | 6.27 | 6.27 | - | -1.42% | 3,000 |
| Jul 10, 2025 | 6.28 | 6.40 | 6.28 | 6.36 | - | 2.09% | 1,500 |
| Jul 9, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | - | - | - |
| Jul 8, 2025 | 6.21 | 6.23 | 6.21 | 6.23 | - | 0.32% | 1,196 |
| Jul 7, 2025 | 6.20 | 6.21 | 6.20 | 6.21 | - | 0.16% | 1,196 |
| Jul 4, 2025 | 6.24 | 6.24 | 6.20 | 6.20 | - | -0.64% | 1,196 |
| Jul 3, 2025 | 6.18 | 6.24 | 6.18 | 6.24 | - | 0.97% | - |
| Jul 2, 2025 | 6.10 | 6.18 | 6.10 | 6.18 | - | 0.65% | - |