ABC arbitrage SA (FRA:9BA)
Germany · Delayed Price · Currency is EUR 5.11
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:9BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Aug 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 21, 2026 | 5.06 | 5.13 | 5.06 | 5.13 | 5.13 | 1.99% | - |
| Aug 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | - |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 17, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.99% | - |
| Aug 14, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | - | - |
| Aug 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% | - |
| Aug 12, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Aug 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Aug 10, 2026 | 5.13 | 5.13 | 5.08 | 5.08 | 5.08 | - | - |
| Aug 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.40% | - |
| Aug 6, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% | - |
| Aug 5, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 4, 2026 | 5.13 | 5.13 | 5.11 | 5.11 | 5.11 | -0.20% | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Jul 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% | - |
| Jul 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Jul 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% | - |
| Jul 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.71% | - |
| Jul 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Jul 24, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -1.09% | - |
| Jul 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Jul 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.13% | - |
| Jul 21, 2026 | 5.06 | 5.17 | 5.06 | 5.17 | 5.17 | 2.17% | 10 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | -0.98% | - |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | - |
| Jul 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.30% | - |
| Jul 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.10% | - |
| Jul 10, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jul 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 8, 2026 | 5.11 | 5.11 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jul 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.58% | - |
| Jul 6, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.17 | - | - |
| Jul 3, 2026 | 5.18 | 5.21 | 5.18 | 5.21 | 5.17 | 0.39% | - |
| Jul 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | 1.17% | - |
| Jul 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | -0.39% | - |
| Jun 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | - | - |
| Jun 29, 2026 | 5.19 | 5.19 | 5.15 | 5.15 | 5.11 | -0.77% | - |
| Jun 26, 2026 | 5.11 | 5.19 | 5.11 | 5.19 | 5.15 | - | - |
| Jun 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.15 | -0.95% | - |
| Jun 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.20 | -0.57% | - |
| Jun 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.23 | - | - |
| Jun 22, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 5.23 | 0.76% | - |
| Jun 19, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.19 | - | - |
| Jun 18, 2026 | 5.26 | 5.26 | 5.23 | 5.23 | 5.19 | -1.69% | - |