ABC arbitrage SA (FRA:9BA)
Germany · Delayed Price · Currency is EUR 5.78
+0.09 (1.58%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:9BA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 1.58% | 1,000 |
| Oct 22, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% | - |
| Oct 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% | - |
| Oct 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Oct 19, 2026 | 5.65 | 5.73 | 5.63 | 5.63 | 5.63 | -0.35% | 1,000 |
| Oct 16, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | -0.18% | - |
| Oct 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| Oct 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 12, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | -0.18% | - |
| Oct 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| Oct 8, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.20% | - |
| Oct 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | - |
| Oct 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Oct 5, 2026 | 5.81 | 5.81 | 5.78 | 5.78 | 5.78 | -0.52% | - |
| Oct 2, 2026 | 5.83 | 5.83 | 5.81 | 5.81 | 5.81 | -0.85% | - |
| Oct 1, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% | - |
| Sep 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.40% | - |
| Sep 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - | - |
| Sep 28, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.35% | - |
| Sep 25, 2026 | 5.81 | 5.81 | 5.75 | 5.75 | 5.75 | -1.03% | - |
| Sep 24, 2026 | 5.77 | 5.81 | 5.77 | 5.81 | 5.81 | 0.69% | - |
| Sep 23, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Sep 22, 2026 | 5.38 | 5.77 | 5.38 | 5.77 | 5.77 | 11.39% | - |
| Sep 21, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.96% | - |
| Sep 18, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 5.23 | -0.76% | - |
| Sep 17, 2026 | 5.32 | 5.32 | 5.27 | 5.27 | 5.27 | -0.94% | - |
| Sep 16, 2026 | 5.29 | 5.32 | 5.29 | 5.32 | 5.32 | 0.57% | - |
| Sep 15, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.29 | 1.54% | - |
| Sep 14, 2026 | 5.23 | 5.23 | 5.21 | 5.21 | 5.21 | -0.38% | - |
| Sep 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | - |
| Sep 10, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 5.23 | 0.58% | - |
| Sep 9, 2026 | 5.20 | 5.20 | 5.16 | 5.20 | 5.20 | - | 2,095 |
| Sep 8, 2026 | 5.16 | 5.20 | 5.16 | 5.20 | 5.20 | 0.78% | - |
| Sep 7, 2026 | 5.29 | 5.29 | 5.16 | 5.16 | 5.16 | -2.46% | - |
| Sep 4, 2026 | 5.19 | 5.29 | 5.19 | 5.29 | 5.29 | 5.17% | - |
| Sep 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% | - |
| Sep 2, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 31, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.99% | - |
| Aug 28, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.20% | - |
| Aug 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% | - |
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 21, 2026 | 5.06 | 5.13 | 5.06 | 5.13 | 5.13 | 1.99% | - |
| Aug 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.20% | - |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 17, 2026 | 5.07 | 5.07 | 5.02 | 5.02 | 5.02 | -0.99% | - |