FRA:9BL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	120
Oct 22, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Oct 21, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 20, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Oct 19, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	-
Oct 16, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Oct 15, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 14, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Oct 13, 2026	2.62	2.64	2.62	2.64	2.64	2.33%	-
Oct 12, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 9, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Oct 8, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Oct 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Oct 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 5, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Oct 2, 2026	2.46	2.46	2.44	2.44	2.44	-1.61%	-
Oct 1, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Sep 29, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 25, 2026	2.48	2.50	2.48	2.50	2.50	-1.57%	-
Sep 24, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Sep 23, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 22, 2026	2.54	2.56	2.54	2.56	2.56	-	-
Sep 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Sep 16, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Sep 14, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	5.26%	-
Sep 10, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Sep 9, 2026	2.34	2.34	2.32	2.32	2.32	-4.13%	-
Sep 8, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 7, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Sep 2, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Sep 1, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Aug 28, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
Aug 26, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 24, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Aug 20, 2026	2.46	2.46	2.46	2.46	2.46	10.81%	-
Aug 19, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Aug 17, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-