Skip to main content
logo
Broadleaf Co., Ltd. (FRA:9BL)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.020 (0.87%)
Last updated: Aug 26, 2026, 8:08 AM CET

FRA:9BL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.322.322.322.32-0.87%-
Aug 25, 20262.302.302.302.302.30--
Aug 24, 20262.302.302.302.302.30-3.36%-
Aug 21, 20262.382.382.382.382.38-3.25%-
Aug 20, 20262.462.462.462.462.4610.81%-
Aug 19, 20262.222.222.222.222.222.78%-
Aug 18, 20262.162.162.162.162.16-1.82%-
Aug 17, 20262.202.202.202.202.201.85%-
Aug 14, 20262.162.162.162.162.162.86%-
Aug 13, 20262.102.102.102.102.10-8.70%-
Aug 12, 20262.302.302.302.302.304.55%-
Aug 11, 20262.202.202.202.202.20-1.79%-
Aug 10, 20262.242.242.242.242.24-3.45%-
Aug 7, 20262.322.322.322.322.320.87%-
Aug 6, 20262.302.302.302.302.30--
Aug 5, 20262.322.322.302.302.300.88%120
Aug 4, 20262.282.282.282.282.282.70%-
Aug 3, 20262.222.222.222.222.22--
Jul 31, 20262.222.222.222.222.22--
Jul 30, 20262.222.222.222.222.22-1.77%-
Jul 29, 20262.262.262.262.262.264.63%-
Jul 28, 20262.162.162.162.162.160.93%-
Jul 27, 20262.142.142.142.142.142.88%-
Jul 24, 20262.082.082.082.082.08--
Jul 23, 20262.082.082.082.082.08-0.95%-
Jul 22, 20262.102.102.102.102.10-5.41%-
Jul 21, 20262.222.222.222.222.220.91%-
Jul 20, 20262.202.202.202.202.20--
Jul 17, 20262.202.202.202.202.201.85%-
Jul 16, 20262.162.162.162.162.16--
Jul 15, 20262.162.162.162.162.16-1.82%-
Jul 14, 20262.202.202.202.202.201.85%-
Jul 13, 20262.162.162.162.162.161.89%-
Jul 10, 20262.122.122.122.122.12--
Jul 9, 20262.122.122.122.122.12-0.93%-
Jul 8, 20262.142.142.142.142.14-1.83%-
Jul 7, 20262.182.182.182.182.180.93%-
Jul 6, 20262.162.162.162.162.16--
Jul 3, 20262.142.162.142.162.163.85%-
Jul 2, 20262.102.102.082.082.087.77%-
Jul 1, 20261.931.931.931.931.93-1.03%-
Jun 30, 20261.951.951.951.951.950.52%-
Jun 29, 20261.941.941.941.941.940.54%-
Jun 26, 20261.951.951.951.951.931.04%-
Jun 25, 20261.931.931.931.931.91-2.03%-
Jun 24, 20261.971.971.971.971.952.07%-
Jun 23, 20261.931.931.931.931.91-1.53%-
Jun 22, 20261.961.961.961.961.94-0.51%-
Jun 19, 20261.971.971.971.971.95-2.96%-
Jun 18, 20262.032.032.032.032.012.01%-