Skip to main content
logo
BBMG Corporation (FRA:9BM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
+0.0010 (1.41%)
At close: Mar 27, 2026

FRA:9BM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.071.41%-
Mar 26, 20260.070.070.070.070.07-5.33%-
Mar 25, 20260.070.080.070.080.08-3.23%-
Mar 24, 20260.070.080.070.080.084.73%-
Mar 23, 20260.070.070.070.070.07--
Mar 20, 20260.070.070.070.070.07-3.90%-
Mar 19, 20260.080.080.080.080.08-1.28%-
Mar 18, 20260.080.080.080.080.08-3.70%-
Mar 17, 20260.080.080.080.080.081.25%-
Mar 16, 20260.080.080.080.080.08-2.44%-
Mar 13, 20260.080.080.080.080.083.80%-
Mar 12, 20260.080.080.080.080.08-1.25%-
Mar 11, 20260.080.080.080.080.081.27%-
Mar 10, 20260.080.080.080.080.08-2.47%-
Mar 9, 20260.080.080.080.080.082.53%-
Mar 6, 20260.080.080.080.080.08-1.25%-
Mar 5, 20260.080.080.080.080.08-4.19%-
Mar 4, 20260.080.080.080.080.084.38%-
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08-2.44%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-1.20%-
Feb 25, 20260.080.080.080.080.082.47%-
Feb 24, 20260.080.080.080.080.08-2.41%-
Feb 23, 20260.080.080.080.080.081.22%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.081.23%-
Feb 16, 20260.080.080.080.080.081.25%-
Feb 13, 20260.080.080.080.080.08-1.23%-
Feb 12, 20260.080.080.080.080.081.25%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-2.44%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0810.81%-
Feb 2, 20260.070.070.070.070.07-6.33%-
Jan 30, 20260.080.080.080.080.08-1.25%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-4.76%-
Jan 27, 20260.080.080.080.080.085.00%140,000
Jan 26, 20260.080.080.080.080.08-3.61%-
Jan 23, 20260.080.080.080.080.082.47%-
Jan 22, 20260.080.080.080.080.088.00%-
Jan 21, 20260.080.080.080.080.08-3.85%-
Jan 20, 20260.080.080.080.080.081.30%-
Jan 19, 20260.080.080.080.080.08--