Skip to main content
logo
BBMG Corporation (FRA:9BM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
-0.0010 (-1.25%)
At close: Jan 30, 2026

BBMG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-1.25%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-4.76%-
Jan 27, 20260.080.080.080.080.085.00%140,000
Jan 26, 20260.080.080.080.080.08-3.61%-
Jan 23, 20260.080.080.080.080.082.47%-
Jan 22, 20260.080.080.080.080.088.00%-
Jan 21, 20260.080.080.080.080.08-3.85%-
Jan 20, 20260.080.080.080.080.081.30%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-1.28%-
Jan 15, 20260.080.080.080.080.08-9.30%-
Jan 14, 20260.080.090.080.090.092.38%-
Jan 13, 20260.080.080.080.080.085.00%-
Jan 12, 20260.080.080.080.080.081.91%-
Jan 9, 20260.070.080.070.080.08-2.48%-
Jan 8, 20260.080.080.080.080.0811.81%-
Jan 7, 20260.070.070.070.070.07-2.70%-
Jan 6, 20260.070.070.070.070.074.23%-
Jan 5, 20260.070.070.070.070.07-1.39%-
Jan 2, 20260.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07-1.37%-
Dec 29, 20250.070.070.070.070.072.82%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.071.43%-
Dec 19, 20250.070.070.070.070.07-1.41%-
Dec 18, 20250.070.070.070.070.071.43%-
Dec 17, 20250.070.070.070.070.07-1.41%-
Dec 16, 20250.070.070.070.070.07-1.39%-
Dec 15, 20250.070.070.070.070.07-6.49%-
Dec 12, 20250.070.080.070.080.088.45%-
Dec 11, 20250.070.070.070.070.07-2.74%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-2.67%-
Dec 8, 20250.080.080.080.080.081.35%-
Dec 5, 20250.070.070.070.070.07-1.33%-
Dec 4, 20250.080.080.080.080.08-11.76%-
Dec 3, 20250.090.090.090.090.09-1.16%-
Dec 2, 20250.090.090.090.090.092.38%-
Dec 1, 20250.080.080.080.080.081.20%-
Nov 28, 20250.080.080.080.080.081.22%-
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-1.20%-
Nov 25, 20250.080.080.080.080.081.22%-
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08-4.65%-
Nov 20, 20250.090.090.090.090.092.38%-
Nov 19, 20250.080.080.080.080.08--
Nov 18, 20250.090.090.080.080.08-3.45%-
Nov 17, 20250.090.090.090.090.09--