Skip to main content
logo
BBMG Corporation (FRA:9BM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
At close: Feb 20, 2026

BBMG Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.081.23%-
Feb 16, 20260.080.080.080.080.081.25%-
Feb 13, 20260.080.080.080.080.08-1.23%-
Feb 12, 20260.080.080.080.080.081.25%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08-2.44%-
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.0810.81%-
Feb 2, 20260.070.070.070.070.07-6.33%-
Jan 30, 20260.080.080.080.080.08-1.25%-
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-4.76%-
Jan 27, 20260.080.080.080.080.085.00%140,000
Jan 26, 20260.080.080.080.080.08-3.61%-
Jan 23, 20260.080.080.080.080.082.47%-
Jan 22, 20260.080.080.080.080.088.00%-
Jan 21, 20260.080.080.080.080.08-3.85%-
Jan 20, 20260.080.080.080.080.081.30%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-1.28%-
Jan 15, 20260.080.080.080.080.08-9.30%-
Jan 14, 20260.080.090.080.090.092.38%-
Jan 13, 20260.080.080.080.080.085.00%-
Jan 12, 20260.080.080.080.080.081.91%-
Jan 9, 20260.070.080.070.080.08-2.48%-
Jan 8, 20260.080.080.080.080.0811.81%-
Jan 7, 20260.070.070.070.070.07-2.70%-
Jan 6, 20260.070.070.070.070.074.23%-
Jan 5, 20260.070.070.070.070.07-1.39%-
Jan 2, 20260.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07-1.37%-
Dec 29, 20250.070.070.070.070.072.82%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.071.43%-
Dec 19, 20250.070.070.070.070.07-1.41%-
Dec 18, 20250.070.070.070.070.071.43%-
Dec 17, 20250.070.070.070.070.07-1.41%-
Dec 16, 20250.070.070.070.070.07-1.39%-
Dec 15, 20250.070.070.070.070.07-6.49%-
Dec 12, 20250.070.080.070.080.088.45%-
Dec 11, 20250.070.070.070.070.07-2.74%-
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07-2.67%-
Dec 8, 20250.080.080.080.080.081.35%-