Skip to main content
logo
Bonterra Resources Inc. (FRA:9BR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0828
-0.0028 (-3.27%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:9BR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-3.27%10,000
Oct 22, 20260.090.090.090.090.093.88%-
Oct 21, 20260.080.080.080.080.084.04%-
Oct 20, 20260.080.080.080.080.080.25%-
Oct 19, 20260.080.080.080.080.080.51%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.083.97%-
Oct 14, 20260.080.080.080.080.08-7.35%-
Oct 13, 20260.080.080.080.080.080.74%-
Oct 12, 20260.080.080.080.080.08-0.49%-
Oct 9, 20260.080.080.080.080.08-3.78%-
Oct 8, 20260.080.080.080.080.083.68%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08-3.77%-
Oct 5, 20260.080.080.080.080.080.24%-
Oct 2, 20260.080.080.080.080.08-2.76%-
Oct 1, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09-3.33%-
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.090.090.090.090.09--
Sep 25, 20260.090.090.090.090.09-4.05%-
Sep 24, 20260.090.090.090.090.093.99%-
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09-3.63%-
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.097.09%-
Sep 17, 20260.090.090.090.090.090.46%10,000
Sep 16, 20260.090.090.090.090.09-0.23%-
Sep 15, 20260.090.090.090.090.09-3.33%-
Sep 14, 20260.090.090.090.090.093.44%-
Sep 11, 20260.090.090.090.090.09-1.80%-
Sep 10, 20260.090.090.090.090.09-1.99%-
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.080.090.080.090.097.60%5,000
Sep 7, 20260.080.080.080.080.08-3.66%-
Sep 4, 20260.090.090.090.090.0911.48%-
Sep 3, 20260.080.080.080.080.084.53%-
Sep 2, 20260.080.080.080.080.08-3.85%-
Sep 1, 20260.080.080.080.080.083.72%-
Aug 31, 20260.080.080.080.080.08-3.34%-
Aug 28, 20260.080.080.080.080.08-1.52%-
Aug 27, 20260.080.080.080.080.081.54%-
Aug 26, 20260.080.080.080.080.08-3.71%-
Aug 25, 20260.080.080.080.080.08-0.25%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.083.05%-
Aug 19, 20260.080.080.080.080.08-6.65%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--