Skip to main content
logo
Bonterra Resources Inc. (FRA:9BR2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0012 (1.54%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:9BR2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.08--3.71%-
Aug 25, 20260.080.080.080.080.08-0.25%-
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.083.05%-
Aug 19, 20260.080.080.080.080.08-6.65%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.083.69%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.080.25%-
Aug 11, 20260.080.080.080.080.08-3.34%-
Aug 10, 20260.080.080.080.080.080.24%-
Aug 7, 20260.080.080.080.080.088.85%-
Aug 6, 20260.080.080.080.080.084.65%-
Aug 5, 20260.080.080.080.080.072.39%-
Aug 4, 20260.080.080.080.080.07-9.81%-
Aug 3, 20260.080.080.080.080.08-0.24%-
Jul 31, 20260.080.080.080.080.08-0.24%-
Jul 30, 20260.080.080.080.080.083.45%-
Jul 29, 20260.080.080.080.080.08-6.67%-
Jul 28, 20260.100.100.090.090.08-9.56%35,333
Jul 27, 20260.100.100.100.100.09-0.21%-
Jul 24, 20260.100.100.100.100.09--
Jul 23, 20260.100.100.100.100.090.42%-
Jul 22, 20260.100.100.100.100.09-0.41%-
Jul 21, 20260.100.100.100.100.09--
Jul 20, 20260.100.100.100.100.09--
Jul 17, 20260.100.100.100.100.093.88%-
Jul 16, 20260.090.090.090.090.09-3.53%-
Jul 15, 20260.100.100.100.100.090.21%-
Jul 14, 20260.100.100.100.100.09-2.83%-
Jul 13, 20260.100.100.100.100.090.20%-
Jul 10, 20260.100.100.100.100.090.20%-
Jul 9, 20260.100.100.100.100.09-3.05%-
Jul 8, 20260.100.100.100.100.10-2.40%-
Jul 7, 20260.100.100.100.100.10-0.48%-
Jul 6, 20260.100.100.100.100.102.96%-
Jul 3, 20260.100.100.100.100.10-3.33%-
Jul 2, 20260.110.110.110.110.100.48%-
Jul 1, 20260.100.100.100.100.10-5.43%-
Jun 30, 20260.110.110.110.110.112.31%-
Jun 29, 20260.110.110.110.110.10--
Jun 26, 20260.110.110.110.110.10--
Jun 25, 20260.110.110.110.110.10--
Jun 24, 20260.110.110.110.110.100.46%-
Jun 23, 20260.110.110.110.110.106.44%-
Jun 22, 20260.100.100.100.100.10-9.01%-
Jun 19, 20260.110.110.110.110.113.26%-
Jun 18, 20260.110.110.110.110.100.47%-