FRA:9C6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-6.75%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 20, 2026	0.46	0.47	0.46	0.47	0.47	-1.69%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Mar 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 12, 2026	0.49	0.50	0.49	0.50	0.50	5.08%	-
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	3.96%	-
Mar 10, 2026	0.46	0.46	0.45	0.45	0.45	-2.16%	-
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Mar 6, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Mar 5, 2026	0.52	0.52	0.45	0.45	0.45	0.89%	1,849
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	2.23%	-
Mar 2, 2026	0.45	0.48	0.45	0.45	0.45	1.82%	10,862
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 5, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	-
Feb 4, 2026	0.43	0.44	0.43	0.44	0.44	1.40%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 22, 2026	0.41	0.44	0.41	0.41	0.41	-	200
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-