FRA:9C6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	1.97%	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jan 22, 2026	0.41	0.44	0.41	0.41	0.41	-	200
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jan 14, 2026	0.44	0.44	0.41	0.41	0.41	-	1,000
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	0.95%	-
Jan 2, 2026	0.45	0.45	0.42	0.42	0.42	1.45%	1,500
Dec 30, 2025	0.42	0.42	0.41	0.41	0.41	-2.36%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 23, 2025	0.43	0.46	0.43	0.43	0.43	-0.93%	440
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Dec 11, 2025	0.44	0.44	0.43	0.43	0.43	-3.13%	-
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Dec 9, 2025	0.44	0.44	0.44	0.44	0.44	-3.48%	-
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	-
Dec 5, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	-
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Dec 3, 2025	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Dec 2, 2025	0.47	0.47	0.47	0.47	0.47	1.28%	-
Dec 1, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	-
Nov 28, 2025	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Nov 27, 2025	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Nov 26, 2025	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Nov 25, 2025	0.49	0.49	0.49	0.49	0.49	0.83%	-
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	1.69%	-
Nov 21, 2025	0.48	0.48	0.47	0.47	0.47	-3.27%	-
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	1.23%	-
Nov 18, 2025	0.48	0.49	0.48	0.49	0.49	-2.41%	-
Nov 17, 2025	0.49	0.50	0.49	0.50	0.50	0.81%	-