FRA:9C6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 17, 2026	0.32	0.33	0.32	0.33	0.33	-2.96%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Jul 13, 2026	0.33	0.35	0.33	0.33	0.33	2.52%	8,329
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-8.52%	-
Jul 7, 2026	0.34	0.35	0.34	0.35	0.35	2.33%	2,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	6.05%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.32	-	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.32	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.32	-	-
Jun 29, 2026	0.34	0.35	0.34	0.35	0.32	3.55%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.31	-0.59%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.32	-2.30%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.32	-0.57%	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.32	-	-
Jun 22, 2026	0.36	0.36	0.35	0.35	0.32	-0.57%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.33	0.57%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.32	-5.41%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.34	3.93%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.33	-	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.33	-	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.33	1.71%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.32	-0.57%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.33	-2.22%	-
Jun 9, 2026	0.36	0.39	0.36	0.36	0.33	-1.10%	1,319
Jun 8, 2026	0.36	0.36	0.36	0.36	0.34	-0.55%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.34	-1.61%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.34	-2.11%	-
Jun 3, 2026	0.38	0.41	0.38	0.38	0.35	-	2,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.35	1.60%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.35	3.31%	-
May 29, 2026	0.37	0.37	0.36	0.36	0.34	-	-
May 28, 2026	0.36	0.36	0.36	0.36	0.34	-0.55%	-
May 27, 2026	0.37	0.37	0.36	0.36	0.34	-1.62%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.34	1.65%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.34	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.34	-0.55%	-
May 21, 2026	0.40	0.40	0.37	0.37	0.34	-8.50%	5,000
May 20, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 19, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 18, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.37	-	-
May 14, 2026	0.40	0.40	0.40	0.40	0.37	-1.48%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.38	1.00%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.37	-0.50%	-