FRA:9C6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.41	0.38	0.41	0.41	6.84%	2,000
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
May 29, 2026	0.37	0.37	0.36	0.36	0.36	-	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 27, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	5,000
May 21, 2026	0.40	0.40	0.37	0.37	0.37	-8.50%	5,000
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-6.05%	-
May 6, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	13,784
May 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Apr 30, 2026	0.40	0.44	0.40	0.41	0.41	-0.98%	3,952
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	189
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-2.43%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Apr 23, 2026	0.41	0.42	0.41	0.42	0.42	2.46%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Mar 30, 2026	0.43	0.44	0.43	0.44	0.44	-3.54%	-
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-6.75%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Mar 24, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-