Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 10.83
-0.17 (-1.55%)
At close: Feb 20, 2026
Better Collective Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | - |
| Feb 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% | - |
| Feb 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% | - |
| Feb 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% | - |
| Feb 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% | - |
| Feb 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.92% | - |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.81% | - |
| Feb 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7.31% | - |
| Feb 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -6.63% | - |
| Feb 5, 2026 | 9.90 | 10.48 | 9.90 | 10.48 | 10.48 | 7.60% | 2 |
| Feb 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% | - |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.17% | - |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.46% | - |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.37% | - |
| Jan 27, 2026 | 9.91 | 10.29 | 9.91 | 10.29 | 10.29 | 1.08% | 2 |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% | - |
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.26% | - |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.15% | - |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% | - |
| Jan 20, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -4.11% | 90 |
| Jan 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% | - |
| Jan 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Jan 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% | - |
| Jan 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% | - |
| Jan 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.76% | - |
| Jan 12, 2026 | 10.16 | 10.72 | 10.16 | 10.72 | 10.72 | 6.88% | 250 |
| Jan 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% | - |
| Jan 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49% | - |
| Jan 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | - |
| Jan 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% | - |
| Jan 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% | - |
| Jan 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | - |
| Dec 30, 2025 | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | 0.68% | 70 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% | - |
| Dec 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.50% | - |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% | - |
| Dec 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% | - |
| Dec 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% | - |
| Dec 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% | - |
| Dec 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -5.81% | - |
| Dec 15, 2025 | 10.14 | 10.67 | 10.14 | 10.67 | 10.67 | 5.33% | 500 |
| Dec 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% | - |
| Dec 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.11% | - |
| Dec 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -5.68% | - |
| Dec 9, 2025 | 10.02 | 10.56 | 10.02 | 10.56 | 10.56 | 4.35% | 218 |
| Dec 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.03% | - |