Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 12.62
-0.31 (-2.40%)
At close: Mar 27, 2026
FRA:9C8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.40% | - |
| Mar 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% | - |
| Mar 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% | - |
| Mar 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.31% | - |
| Mar 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% | - |
| Mar 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.34% | - |
| Mar 18, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% | - |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.88% | - |
| Mar 16, 2026 | 12.95 | 13.28 | 12.95 | 13.28 | 13.28 | -3.42% | 988 |
| Mar 13, 2026 | 12.91 | 13.75 | 12.91 | 13.75 | 13.75 | 3.07% | 1 |
| Mar 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% | - |
| Mar 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% | - |
| Mar 10, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.59% | - |
| Mar 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.29% | - |
| Mar 6, 2026 | 13.08 | 13.53 | 13.08 | 13.53 | 13.53 | 4.08% | 100 |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.26% | - |
| Mar 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% | - |
| Mar 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.66% | - |
| Mar 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 3.37% | - |
| Feb 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 9.51% | - |
| Feb 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.36% | - |
| Feb 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% | - |
| Feb 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.82% | - |
| Feb 23, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% | - |
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% | - |
| Feb 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% | - |
| Feb 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% | - |
| Feb 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% | - |
| Feb 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% | - |
| Feb 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.92% | - |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.81% | - |
| Feb 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% | - |
| Feb 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7.31% | - |
| Feb 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -6.63% | - |
| Feb 5, 2026 | 9.90 | 10.48 | 9.90 | 10.48 | 10.48 | 7.60% | 2 |
| Feb 4, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% | - |
| Feb 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% | - |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% | - |
| Jan 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.17% | - |
| Jan 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.46% | - |
| Jan 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.37% | - |
| Jan 27, 2026 | 9.91 | 10.29 | 9.91 | 10.29 | 10.29 | 1.08% | 2 |
| Jan 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% | - |
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.26% | - |
| Jan 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.15% | - |
| Jan 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% | - |
| Jan 20, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -4.11% | 90 |
| Jan 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% | - |