Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 10.52
+0.20 (1.94%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:9C8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.94% | - |
| Aug 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | - |
| Aug 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.10% | - |
| Aug 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.49% | - |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% | - |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | - |
| Aug 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | - |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | - |
| Aug 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.09% | - |
| Aug 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.13% | - |
| Aug 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% | - |
| Aug 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% | - |
| Aug 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Aug 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Aug 5, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% | - |
| Aug 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.49% | - |
| Aug 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -4.63% | - |
| Jul 31, 2026 | 10.78 | 11.24 | 10.78 | 11.24 | 11.24 | 1.08% | 30 |
| Jul 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% | - |
| Jul 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | - |
| Jul 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 4.45% | - |
| Jul 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.08% | - |
| Jul 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.22% | - |
| Jul 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jul 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -8.47% | - |
| Jul 21, 2026 | 10.74 | 11.80 | 10.74 | 11.80 | 11.80 | 11.95% | 22 |
| Jul 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% | - |
| Jul 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% | - |
| Jul 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | - |
| Jul 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% | - |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% | - |
| Jul 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | - |
| Jul 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | - |
| Jul 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | - |
| Jul 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.01% | - |
| Jul 6, 2026 | 10.70 | 11.18 | 10.70 | 11.18 | 11.18 | 3.71% | 1 |
| Jul 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.28% | - |
| Jul 2, 2026 | 10.40 | 10.54 | 10.40 | 10.54 | 10.54 | 2.93% | - |
| Jul 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.92% | - |
| Jun 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% | - |
| Jun 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% | - |
| Jun 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| Jun 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.49% | - |
| Jun 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% | - |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.79% | - |