Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 10.54
-0.14 (-1.31%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:9C8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% | - |
| Jul 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | - |
| Jul 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% | - |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% | - |
| Jul 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | - |
| Jul 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | - |
| Jul 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | - |
| Jul 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.01% | - |
| Jul 6, 2026 | 10.70 | 11.18 | 10.70 | 11.18 | 11.18 | 3.71% | 1 |
| Jul 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.28% | - |
| Jul 2, 2026 | 10.40 | 10.54 | 10.40 | 10.54 | 10.54 | 2.93% | - |
| Jul 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.92% | - |
| Jun 30, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% | - |
| Jun 29, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.72% | - |
| Jun 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% | - |
| Jun 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.49% | - |
| Jun 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% | - |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.79% | - |
| Jun 17, 2026 | 10.98 | 11.28 | 10.98 | 11.28 | 11.28 | 2.55% | 21 |
| Jun 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% | - |
| Jun 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% | - |
| Jun 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% | - |
| Jun 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.75% | - |
| Jun 10, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% | - |
| Jun 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | - |
| Jun 8, 2026 | 10.88 | 10.88 | 10.72 | 10.72 | 10.72 | -2.37% | 500 |
| Jun 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% | - |
| Jun 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% | - |
| Jun 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% | - |
| Jun 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% | - |
| Jun 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% | - |
| May 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.08% | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| May 27, 2026 | 10.66 | 11.10 | 10.66 | 11.10 | 11.10 | 5.11% | 1 |
| May 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.58% | - |
| May 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.04% | - |
| May 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.25% | - |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% | - |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% | - |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% | - |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% | - |
| May 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% | - |
| May 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% | - |
| May 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% | - |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |