Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 10.82
+0.02 (0.19%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:9C8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.55% | - |
| Jun 1, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% | - |
| May 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.08% | - |
| May 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.50% | - |
| May 27, 2026 | 10.66 | 11.10 | 10.66 | 11.10 | 11.10 | 5.11% | 1 |
| May 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -2.58% | - |
| May 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.04% | - |
| May 22, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -5.25% | - |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.12% | - |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% | - |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% | - |
| May 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% | - |
| May 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% | - |
| May 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% | - |
| May 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% | - |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| May 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| May 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% | - |
| May 7, 2026 | 12.50 | 12.50 | 12.42 | 12.42 | 12.42 | -3.72% | 4,000 |
| May 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% | - |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% | - |
| Apr 30, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.23% | - |
| Apr 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26% | - |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.09% | - |
| Apr 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.01% | - |
| Apr 24, 2026 | 12.44 | 12.96 | 12.44 | 12.96 | 12.96 | 1.25% | 3 |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% | - |
| Apr 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% | - |
| Apr 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% | - |
| Apr 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.57% | - |
| Apr 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | - |
| Apr 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.30% | - |
| Apr 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% | - |
| Apr 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% | - |
| Apr 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00% | - |
| Apr 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% | - |
| Apr 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% | - |
| Apr 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% | - |
| Apr 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -4.90% | - |
| Apr 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.93% | - |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.54% | - |
| Mar 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% | - |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -6.18% | - |
| Mar 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.40% | - |
| Mar 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% | - |
| Mar 25, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Mar 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% | - |
| Mar 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.31% | - |
| Mar 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% | - |