Better Collective A/S (FRA:9C8)
Germany · Delayed Price · Currency is EUR 6.30
+0.07 (1.12%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9C8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.12% | 30 |
| Oct 22, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.80% | - |
| Oct 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Oct 20, 2026 | 6.17 | 6.17 | 6.12 | 6.12 | 6.12 | -0.16% | - |
| Oct 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | - |
| Oct 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.52% | - |
| Oct 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.45% | - |
| Oct 14, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.16% | - |
| Oct 13, 2026 | 5.96 | 6.10 | 5.96 | 6.10 | 6.10 | -1.93% | - |
| Oct 12, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Oct 9, 2026 | 6.12 | 6.22 | 6.12 | 6.22 | 6.22 | 2.98% | - |
| Oct 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% | - |
| Oct 7, 2026 | 6.48 | 6.48 | 6.05 | 6.05 | 6.05 | -6.20% | - |
| Oct 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5.74% | - |
| Oct 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% | - |
| Oct 2, 2026 | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | - | - |
| Oct 1, 2026 | 5.89 | 6.10 | 5.89 | 6.09 | 6.09 | 6.10% | - |
| Sep 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -4.65% | - |
| Sep 29, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -13.13% | - |
| Sep 28, 2026 | 8.79 | 8.79 | 6.93 | 6.93 | 6.93 | -23.85% | - |
| Sep 25, 2026 | 9.11 | 9.11 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Sep 23, 2026 | 9.73 | 9.73 | 9.65 | 9.65 | 9.65 | -0.72% | - |
| Sep 22, 2026 | 9.79 | 9.79 | 9.72 | 9.72 | 9.72 | -3.95% | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.75% | - |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | - |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | - |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | - |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | - |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Sep 9, 2026 | 10.38 | 10.38 | 10.26 | 10.26 | 10.26 | -0.19% | - |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.38% | - |
| Sep 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -3.06% | - |
| Sep 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.35% | - |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% | - |
| Sep 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% | - |
| Sep 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% | - |
| Aug 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% | - |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% | - |
| Aug 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% | - |
| Aug 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.94% | - |
| Aug 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | - |
| Aug 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -4.10% | - |
| Aug 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.49% | - |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% | - |
| Aug 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% | - |
| Aug 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | - |