FRA:9C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	-
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	-1.49%	-
Jun 23, 2026	10.76	10.76	10.76	10.76	10.76	0.37%	-
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%	-
Jun 18, 2026	10.74	10.74	10.74	10.74	10.74	-4.79%	-
Jun 17, 2026	10.98	11.28	10.98	11.28	11.28	2.55%	21
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%	-
Jun 15, 2026	11.08	11.08	11.08	11.08	11.08	0.73%	-
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%	-
Jun 11, 2026	11.08	11.08	11.08	11.08	11.08	3.75%	-
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%	-
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	0.19%	-
Jun 8, 2026	10.88	10.88	10.72	10.72	10.72	-2.37%	500
Jun 5, 2026	10.98	10.98	10.98	10.98	10.98	0.73%	-
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	0.74%	-
Jun 3, 2026	10.82	10.82	10.82	10.82	10.82	0.19%	-
Jun 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%	-
Jun 1, 2026	10.86	10.86	10.86	10.86	10.86	0.37%	-
May 29, 2026	10.82	10.82	10.82	10.82	10.82	2.08%	-
May 28, 2026	10.60	10.60	10.60	10.60	10.60	-4.50%	-
May 27, 2026	10.66	11.10	10.66	11.10	11.10	5.11%	1
May 26, 2026	10.56	10.56	10.56	10.56	10.56	-2.58%	-
May 25, 2026	10.84	10.84	10.84	10.84	10.84	-3.04%	-
May 22, 2026	11.18	11.18	11.18	11.18	11.18	-5.25%	-
May 21, 2026	11.80	11.80	11.80	11.80	11.80	-3.12%	-
May 20, 2026	12.18	12.18	12.18	12.18	12.18	-1.14%	-
May 19, 2026	12.32	12.32	12.32	12.32	12.32	1.99%	-
May 18, 2026	12.08	12.08	12.08	12.08	12.08	0.83%	-
May 15, 2026	11.98	11.98	11.98	11.98	11.98	-0.66%	-
May 14, 2026	12.06	12.06	12.06	12.06	12.06	0.17%	-
May 13, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	-
May 12, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 8, 2026	12.30	12.30	12.30	12.30	12.30	-0.97%	-
May 7, 2026	12.50	12.50	12.42	12.42	12.42	-3.72%	4,000
May 6, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
May 5, 2026	13.00	13.00	13.00	13.00	13.00	1.25%	-
May 4, 2026	12.84	12.84	12.84	12.84	12.84	0.16%	-
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	2.23%	-
Apr 29, 2026	12.54	12.54	12.54	12.54	12.54	-1.26%	-
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	2.09%	-
Apr 27, 2026	12.44	12.44	12.44	12.44	12.44	-4.01%	-
Apr 24, 2026	12.44	12.96	12.44	12.96	12.96	1.25%	3
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%	-
Apr 22, 2026	12.88	12.88	12.88	12.88	12.88	0.31%	-
Apr 21, 2026	12.84	12.84	12.84	12.84	12.84	0.63%	-
Apr 20, 2026	12.76	12.76	12.76	12.76	12.76	2.57%	-
Apr 17, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%	-