Skip to main content
logo
Calbee, Inc. (FRA:9CB)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
-0.20 (-1.21%)
Last updated: Jan 28, 2026, 8:24 AM CET

Calbee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.2016.2016.2016.2016.200.62%-
Jan 29, 202616.1016.1016.1016.1016.10-1.23%-
Jan 28, 202616.3016.3016.3016.3016.30-1.21%-
Jan 27, 202616.5016.5016.5016.5016.50--
Jan 26, 202616.5016.5016.5016.5016.502.48%-
Jan 23, 202616.1016.1016.1016.1016.10--
Jan 22, 202616.1016.1016.1016.1016.10-1.83%-
Jan 21, 202616.4016.4016.4016.4016.40-1.20%-
Jan 20, 202616.6016.6016.6016.6016.60--
Jan 19, 202616.6016.6016.6016.6016.602.47%-
Jan 16, 202616.2016.2016.2016.2016.200.62%-
Jan 15, 202616.1016.1016.1016.1016.10--
Jan 14, 202616.1016.1016.1016.1016.101.26%-
Jan 13, 202615.9015.9015.9015.9015.90--
Jan 12, 202615.9015.9015.9015.9015.90-0.62%-
Jan 9, 202616.0016.0016.0016.0016.00-0.62%-
Jan 8, 202616.1016.1016.1016.1016.10--
Jan 7, 202616.1016.1016.1016.1016.10--
Jan 6, 202616.1016.1016.1016.1016.100.63%-
Jan 5, 202616.0016.0016.0016.0016.000.63%-
Jan 2, 202615.9015.9015.9015.9015.90-0.62%-
Dec 30, 202516.0016.0016.0016.0016.00-0.62%-
Dec 29, 202516.1016.1016.1016.1016.101.26%-
Dec 23, 202515.9015.9015.9015.9015.902.58%-
Dec 22, 202515.5015.5015.5015.5015.50-2.52%-
Dec 19, 202515.9015.9015.9015.9015.90--
Dec 18, 202515.9015.9015.9015.9015.901.27%-
Dec 17, 202515.8015.8015.7015.7015.70-0.63%14
Dec 16, 202515.8015.8015.8015.8015.800.64%-
Dec 15, 202515.8015.8015.7015.7015.701.29%914
Dec 12, 202515.5015.5015.5015.5015.50-1.27%-
Dec 11, 202515.7015.7015.7015.7015.70-1.26%-
Dec 10, 202515.9015.9015.9015.9015.900.63%-
Dec 9, 202515.8015.8015.8015.8015.800.64%-
Dec 8, 202515.7015.7015.7015.7015.70--
Dec 5, 202515.7015.7015.7015.7015.70-1.88%-
Dec 4, 202516.0016.0016.0016.0016.000.63%-
Dec 3, 202515.9015.9015.9015.9015.900.63%-
Dec 2, 202515.8015.8015.8015.8015.80-1.25%-
Dec 1, 202516.0016.0016.0016.0016.00-0.62%-
Nov 28, 202516.1016.1016.1016.1016.10-0.62%-
Nov 27, 202516.2016.2016.2016.2016.200.62%-
Nov 26, 202516.1016.1016.1016.1016.101.26%-
Nov 25, 202515.9015.9015.9015.9015.90-1.24%-
Nov 24, 202516.1016.1016.1016.1016.100.63%-
Nov 21, 202516.0016.0016.0016.0016.001.91%-
Nov 20, 202515.7015.7015.7015.7015.70-2.48%-
Nov 19, 202516.1016.1016.1016.1016.10--
Nov 18, 202516.1016.1016.1016.1016.10-1.23%-
Nov 17, 202516.3016.3016.3016.3016.300.62%-