Skip to main content
logo
Calbee, Inc. (FRA:9CB)
Germany flag Germany · Delayed Price · Currency is EUR
16.30
-0.10 (-0.61%)
At close: Feb 20, 2026

Calbee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.3016.3016.3016.3016.30-0.61%-
Feb 19, 202616.4016.4016.4016.4016.40-0.61%-
Feb 18, 202616.5016.5016.5016.5016.50-0.60%-
Feb 17, 202616.6016.6016.6016.6016.60--
Feb 16, 202616.6016.6016.6016.6016.60--
Feb 13, 202616.6016.6016.6016.6016.60-0.60%-
Feb 12, 202616.7016.7016.7016.7016.700.60%-
Feb 11, 202616.6016.6016.6016.6016.601.84%-
Feb 10, 202616.3016.3016.3016.3016.30--
Feb 9, 202616.3016.3016.3016.3016.301.24%-
Feb 6, 202616.1016.1016.1016.1016.10--
Feb 5, 202616.1016.1016.1016.1016.101.90%-
Feb 4, 202615.8015.8015.8015.8015.80-1.86%-
Feb 3, 202616.1016.1016.1016.1016.10-1.23%-
Feb 2, 202616.3016.3016.3016.3016.300.62%-
Jan 30, 202616.2016.2016.2016.2016.200.62%-
Jan 29, 202616.1016.1016.1016.1016.10-1.23%-
Jan 28, 202616.3016.3016.3016.3016.30-1.21%-
Jan 27, 202616.5016.5016.5016.5016.50--
Jan 26, 202616.5016.5016.5016.5016.502.48%-
Jan 23, 202616.1016.1016.1016.1016.10--
Jan 22, 202616.1016.1016.1016.1016.10-1.83%-
Jan 21, 202616.4016.4016.4016.4016.40-1.20%-
Jan 20, 202616.6016.6016.6016.6016.60--
Jan 19, 202616.6016.6016.6016.6016.602.47%-
Jan 16, 202616.2016.2016.2016.2016.200.62%-
Jan 15, 202616.1016.1016.1016.1016.10--
Jan 14, 202616.1016.1016.1016.1016.101.26%-
Jan 13, 202615.9015.9015.9015.9015.90--
Jan 12, 202615.9015.9015.9015.9015.90-0.62%-
Jan 9, 202616.0016.0016.0016.0016.00-0.62%-
Jan 8, 202616.1016.1016.1016.1016.10--
Jan 7, 202616.1016.1016.1016.1016.10--
Jan 6, 202616.1016.1016.1016.1016.100.63%-
Jan 5, 202616.0016.0016.0016.0016.000.63%-
Jan 2, 202615.9015.9015.9015.9015.90-0.62%-
Dec 30, 202516.0016.0016.0016.0016.00-0.62%-
Dec 29, 202516.1016.1016.1016.1016.101.26%-
Dec 23, 202515.9015.9015.9015.9015.902.58%-
Dec 22, 202515.5015.5015.5015.5015.50-2.52%-
Dec 19, 202515.9015.9015.9015.9015.90--
Dec 18, 202515.9015.9015.9015.9015.901.27%-
Dec 17, 202515.8015.8015.7015.7015.70-0.63%14
Dec 16, 202515.8015.8015.8015.8015.800.64%-
Dec 15, 202515.8015.8015.7015.7015.701.29%914
Dec 12, 202515.5015.5015.5015.5015.50-1.27%-
Dec 11, 202515.7015.7015.7015.7015.70-1.26%-
Dec 10, 202515.9015.9015.9015.9015.900.63%-
Dec 9, 202515.8015.8015.8015.8015.800.64%-
Dec 8, 202515.7015.7015.7015.7015.70--