Calbee, Inc. (FRA:9CB)
Germany · Delayed Price · Currency is EUR 15.90
+0.20 (1.27%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:9CB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Apr 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Apr 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Apr 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Apr 15, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -2.41% | - |
| Apr 14, 2026 | 16.00 | 16.60 | 16.00 | 16.60 | 16.60 | 2.47% | 30 |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Apr 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Apr 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Apr 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Mar 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | - | - |
| Mar 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | 1.23% | - |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | 0.62% | - |
| Mar 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.85 | 0.62% | - |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.75 | -2.42% | - |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | - | - |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | -1.20% | - |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.34 | 1.21% | - |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | -0.60% | - |
| Mar 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.24 | 0.61% | - |
| Mar 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | 0.61% | - |
| Mar 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -1.80% | - |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.34 | -1.18% | - |
| Mar 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | -4.52% | - |
| Mar 9, 2026 | 17.00 | 17.70 | 17.00 | 17.70 | 17.32 | 4.12% | 90 |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.63 | 0.59% | - |
| Mar 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | 0.60% | - |
| Mar 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.44 | 1.82% | - |
| Mar 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | - | - |
| Mar 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | - | - |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | -2.94% | - |
| Feb 26, 2026 | 16.30 | 17.00 | 16.30 | 17.00 | 16.63 | 3.66% | 1 |
| Feb 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | - | - |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | 0.61% | - |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | - | - |
| Feb 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.95 | -0.61% | - |
| Feb 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.04 | -0.61% | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.14 | -0.60% | - |
| Feb 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.24 | - | - |
| Feb 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.24 | - | - |
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.24 | -0.60% | - |
| Feb 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.34 | 0.60% | - |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.24 | 1.84% | - |