Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 966.00
+5.50 (0.57%)
At close: Jan 27, 2026
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 974.00 | 978.00 | 962.00 | 962.50 | 962.50 | -2.97% | 19 |
| Jan 29, 2026 | 962.50 | 992.00 | 962.50 | 992.00 | 992.00 | 3.17% | 113 |
| Jan 28, 2026 | 961.50 | 961.50 | 961.50 | 961.50 | 961.50 | -0.47% | - |
| Jan 27, 2026 | 942.00 | 972.50 | 942.00 | 966.00 | 966.00 | 0.57% | 7 |
| Jan 26, 2026 | 955.00 | 960.50 | 952.00 | 960.50 | 960.50 | -1.74% | 310 |
| Jan 23, 2026 | 954.50 | 977.50 | 954.50 | 977.50 | 977.50 | 2.84% | 1 |
| Jan 22, 2026 | 978.00 | 1,016.00 | 950.50 | 950.50 | 950.50 | -3.11% | 42 |
| Jan 21, 2026 | 962.00 | 986.50 | 954.50 | 981.00 | 981.00 | 1.82% | 82 |
| Jan 20, 2026 | 930.50 | 967.00 | 928.50 | 963.50 | 963.50 | -0.77% | 91 |
| Jan 19, 2026 | 942.00 | 973.00 | 942.00 | 971.00 | 971.00 | -1.02% | 30 |
| Jan 16, 2026 | 938.00 | 986.00 | 938.00 | 981.00 | 981.00 | 3.54% | 13 |
| Jan 15, 2026 | 899.00 | 957.50 | 899.00 | 947.50 | 947.50 | 6.94% | 32 |
| Jan 14, 2026 | 908.00 | 908.00 | 886.00 | 886.00 | 886.00 | -3.96% | 30 |
| Jan 13, 2026 | 885.50 | 923.00 | 885.50 | 922.50 | 922.50 | 4.30% | 41 |
| Jan 12, 2026 | 852.50 | 884.50 | 852.50 | 884.50 | 884.50 | 7.08% | 30 |
| Jan 9, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | -6.77% | - |
| Jan 8, 2026 | 886.00 | 897.00 | 886.00 | 886.00 | 886.00 | -0.56% | 13 |
| Jan 7, 2026 | 874.50 | 894.50 | 874.50 | 891.00 | 891.00 | 6.58% | 10 |
| Jan 6, 2026 | 872.00 | 872.00 | 836.00 | 836.00 | 836.00 | -3.91% | 1 |
| Jan 5, 2026 | 858.00 | 877.50 | 858.00 | 870.00 | 870.00 | 10.13% | 7 |
| Jan 2, 2026 | 794.50 | 794.50 | 787.50 | 790.00 | 790.00 | -0.82% | 15 |
| Dec 30, 2025 | 796.50 | 796.50 | 796.50 | 796.50 | 796.50 | -3.04% | - |
| Dec 29, 2025 | 827.50 | 827.50 | 810.00 | 821.50 | 821.50 | 2.37% | 40 |
| Dec 23, 2025 | 796.50 | 815.00 | 796.50 | 802.50 | 802.50 | -1.23% | 17 |
| Dec 22, 2025 | 805.50 | 819.00 | 805.50 | 812.50 | 812.50 | 2.39% | 5 |
| Dec 19, 2025 | 774.00 | 793.50 | 774.00 | 793.50 | 793.50 | 3.19% | 4 |
| Dec 18, 2025 | 747.00 | 769.00 | 747.00 | 769.00 | 769.00 | -6.62% | 4 |
| Dec 17, 2025 | 823.50 | 823.50 | 823.50 | 823.50 | 823.50 | 1.67% | - |
| Dec 16, 2025 | 813.00 | 813.00 | 810.00 | 810.00 | 810.00 | -2.53% | 12 |
| Dec 15, 2025 | 820.00 | 831.00 | 820.00 | 831.00 | 831.00 | 1.47% | 40 |
| Dec 12, 2025 | 864.00 | 864.00 | 819.00 | 819.00 | 819.00 | -6.35% | 59 |
| Dec 11, 2025 | 850.00 | 874.50 | 850.00 | 874.50 | 874.50 | - | 6 |
| Dec 10, 2025 | 836.00 | 874.50 | 836.00 | 874.50 | 874.50 | 3.49% | 27 |
| Dec 9, 2025 | 843.50 | 845.00 | 843.50 | 845.00 | 845.00 | -4.36% | 3 |
| Dec 8, 2025 | 866.00 | 883.50 | 866.00 | 883.50 | 883.50 | 1.09% | 56 |
| Dec 5, 2025 | 856.50 | 875.50 | 856.50 | 874.00 | 874.00 | 2.04% | 19 |
| Dec 4, 2025 | 802.00 | 856.50 | 802.00 | 856.50 | 856.50 | 5.22% | 10 |
| Dec 3, 2025 | 795.50 | 814.00 | 795.50 | 814.00 | 814.00 | -0.25% | 18 |
| Dec 2, 2025 | 818.00 | 825.50 | 816.00 | 816.00 | 816.00 | -1.57% | 39 |
| Dec 1, 2025 | 843.00 | 843.00 | 822.00 | 829.00 | 829.00 | -1.43% | 11 |
| Nov 28, 2025 | 829.50 | 849.00 | 829.50 | 841.00 | 841.00 | -0.59% | 20 |
| Nov 27, 2025 | 829.00 | 847.50 | 829.00 | 846.00 | 846.00 | 0.77% | 21 |
| Nov 26, 2025 | 821.00 | 839.50 | 821.00 | 839.50 | 839.50 | 5.53% | 26 |
| Nov 25, 2025 | 812.50 | 828.00 | 795.50 | 795.50 | 795.50 | -3.69% | 28 |
| Nov 24, 2025 | 777.50 | 828.50 | 777.50 | 826.00 | 826.00 | 9.33% | 110 |
| Nov 21, 2025 | 757.00 | 757.00 | 755.50 | 755.50 | 755.50 | -0.46% | 13 |
| Nov 20, 2025 | 815.50 | 824.50 | 759.00 | 759.00 | 759.00 | -7.27% | 17 |
| Nov 19, 2025 | 790.50 | 818.50 | 790.50 | 818.50 | 818.50 | 1.17% | 13 |
| Nov 18, 2025 | 783.50 | 809.00 | 783.50 | 809.00 | 809.00 | 2.34% | 17 |
| Nov 17, 2025 | 783.50 | 790.50 | 783.50 | 790.50 | 790.50 | 2.00% | 25 |