Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 846.00
+51.00 (6.42%)
Last updated: Nov 10, 2025, 8:58 AM CET
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 838.00 | 854.50 | 838.00 | 843.00 | 843.00 | 6.04% | 26 |
| Nov 7, 2025 | 828.50 | 828.50 | 795.00 | 795.00 | 795.00 | -4.22% | 32 |
| Nov 6, 2025 | 854.50 | 863.50 | 823.50 | 830.00 | 830.00 | -4.16% | 44 |
| Nov 5, 2025 | 828.00 | 866.00 | 827.00 | 866.00 | 866.00 | 5.67% | 270 |
| Nov 4, 2025 | 834.00 | 847.50 | 819.50 | 819.50 | 819.50 | -3.02% | 58 |
| Nov 3, 2025 | 843.00 | 845.00 | 842.00 | 845.00 | 845.00 | 0.30% | 29 |
| Oct 31, 2025 | 833.00 | 850.50 | 833.00 | 842.50 | 842.50 | -3.99% | 30 |
| Oct 30, 2025 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | 0.69% | 5 |
| Oct 29, 2025 | 839.50 | 875.50 | 839.50 | 871.50 | 871.50 | 4.68% | 23 |
| Oct 28, 2025 | 832.50 | 847.50 | 832.50 | 832.50 | 832.50 | -3.20% | 15 |
| Oct 27, 2025 | 856.00 | 864.00 | 853.00 | 860.00 | 860.00 | 1.24% | 63 |
| Oct 24, 2025 | 827.50 | 849.50 | 817.50 | 849.50 | 849.50 | 19.48% | 145 |
| Oct 23, 2025 | 679.00 | 711.00 | 679.00 | 711.00 | 711.00 | 6.12% | 98 |
| Oct 22, 2025 | 711.00 | 711.00 | 670.00 | 670.00 | 670.00 | -5.17% | 26 |
| Oct 21, 2025 | 714.50 | 723.50 | 706.50 | 706.50 | 706.50 | -2.15% | 58 |
| Oct 20, 2025 | 717.00 | 723.00 | 714.00 | 722.00 | 722.00 | 4.41% | 58 |
| Oct 17, 2025 | 706.50 | 706.50 | 691.50 | 691.50 | 691.50 | -2.95% | 54 |
| Oct 16, 2025 | 714.50 | 723.00 | 712.50 | 712.50 | 712.50 | -1.59% | 31 |
| Oct 15, 2025 | 717.00 | 724.00 | 717.00 | 724.00 | 724.00 | -1.03% | 42 |
| Oct 14, 2025 | 720.00 | 731.50 | 720.00 | 731.50 | 731.50 | -0.41% | 63 |
| Oct 13, 2025 | 710.50 | 742.50 | 710.50 | 734.50 | 734.50 | 0.55% | 20 |
| Oct 10, 2025 | 719.00 | 743.50 | 719.00 | 730.50 | 730.50 | -0.27% | 42 |
| Oct 9, 2025 | 724.00 | 732.50 | 724.00 | 732.50 | 732.50 | 0.07% | 60 |
| Oct 8, 2025 | 700.00 | 732.00 | 700.00 | 732.00 | 732.00 | 7.17% | 59 |
| Oct 7, 2025 | 701.50 | 703.00 | 683.00 | 683.00 | 683.00 | -4.61% | 31 |
| Oct 6, 2025 | 697.50 | 716.00 | 697.50 | 716.00 | 716.00 | 1.99% | 118 |
| Oct 3, 2025 | 709.00 | 710.50 | 702.00 | 702.00 | 702.00 | -2.30% | 112 |
| Oct 2, 2025 | 707.00 | 718.50 | 707.00 | 718.50 | 718.50 | 2.35% | 5 |
| Oct 1, 2025 | 693.50 | 703.00 | 693.50 | 702.00 | 702.00 | 2.26% | 10 |
| Sep 30, 2025 | 686.50 | 686.50 | 686.50 | 686.50 | 686.50 | -1.29% | 3 |
| Sep 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | 3.19% | 30 |
| Sep 26, 2025 | 667.00 | 674.00 | 667.00 | 674.00 | 674.00 | 1.05% | 5 |
| Sep 25, 2025 | 671.00 | 677.50 | 667.00 | 667.00 | 667.00 | -1.69% | 3 |
| Sep 24, 2025 | 678.50 | 678.50 | 678.50 | 678.50 | 678.50 | -2.09% | - |
| Sep 23, 2025 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | -0.65% | - |
| Sep 22, 2025 | 674.50 | 697.50 | 666.00 | 697.50 | 697.50 | 3.33% | 68 |
| Sep 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.07% | - |
| Sep 18, 2025 | 647.00 | 675.50 | 641.50 | 675.50 | 675.50 | 4.73% | 9 |
| Sep 17, 2025 | 651.00 | 659.00 | 645.00 | 645.00 | 645.00 | -2.49% | 17 |
| Sep 16, 2025 | 661.50 | 661.50 | 661.50 | 661.50 | 661.50 | -0.15% | - |
| Sep 15, 2025 | 641.00 | 662.50 | 641.00 | 662.50 | 662.50 | 1.92% | 10 |
| Sep 12, 2025 | 650.00 | 657.00 | 650.00 | 650.00 | 650.00 | -0.61% | 110 |
| Sep 11, 2025 | 640.50 | 654.00 | 640.50 | 654.00 | 654.00 | 3.65% | 2 |
| Sep 10, 2025 | 605.50 | 631.00 | 605.50 | 631.00 | 631.00 | 3.61% | 47 |
| Sep 9, 2025 | 605.50 | 609.00 | 605.50 | 609.00 | 609.00 | 1.42% | 6 |
| Sep 8, 2025 | 600.50 | 600.50 | 600.50 | 600.50 | 600.50 | -3.30% | - |
| Sep 5, 2025 | 625.00 | 625.00 | 621.00 | 621.00 | 621.00 | 1.31% | 10 |
| Sep 4, 2025 | 599.50 | 613.00 | 599.50 | 613.00 | 613.00 | 2.59% | 16 |
| Sep 3, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | 0.67% | - |
| Sep 2, 2025 | 597.00 | 597.00 | 593.50 | 593.50 | 593.50 | -0.25% | 60 |