Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 1,659.00
+59.00 (3.69%)
Last updated: Jun 3, 2026, 6:38 PM CET
FRA:9CF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,609.00 | 1,634.00 | 1,609.00 | 1,630.00 | - | 1.88% | - |
| Jun 2, 2026 | 1,519.00 | 1,600.00 | 1,519.00 | 1,600.00 | 1,600.00 | 2.24% | 33 |
| Jun 1, 2026 | 1,544.00 | 1,565.00 | 1,526.00 | 1,565.00 | 1,565.00 | 0.64% | 9 |
| May 29, 2026 | 1,581.00 | 1,621.00 | 1,547.00 | 1,555.00 | 1,555.00 | -1.14% | 9 |
| May 28, 2026 | 1,584.00 | 1,600.00 | 1,559.00 | 1,573.00 | 1,573.00 | -4.32% | 132 |
| May 27, 2026 | 1,606.00 | 1,644.00 | 1,574.00 | 1,644.00 | 1,644.00 | 1.17% | 89 |
| May 26, 2026 | 1,587.00 | 1,625.00 | 1,586.00 | 1,625.00 | 1,625.00 | 0.99% | 27 |
| May 25, 2026 | 1,580.00 | 1,609.00 | 1,580.00 | 1,609.00 | 1,609.00 | 1.07% | 22 |
| May 22, 2026 | 1,569.00 | 1,611.00 | 1,541.00 | 1,592.00 | 1,592.00 | 1.14% | 319 |
| May 21, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | -1.44% | - |
| May 20, 2026 | 1,565.00 | 1,598.00 | 1,565.00 | 1,597.00 | 1,597.00 | 1.20% | 18 |
| May 19, 2026 | 1,567.00 | 1,587.00 | 1,518.00 | 1,578.00 | 1,578.00 | -0.25% | 421 |
| May 18, 2026 | 1,682.00 | 1,682.00 | 1,582.00 | 1,582.00 | 1,582.00 | -6.72% | 65 |
| May 15, 2026 | 1,716.00 | 1,744.00 | 1,696.00 | 1,696.00 | 1,696.00 | -2.83% | 19 |
| May 14, 2026 | 1,731.00 | 1,761.00 | 1,731.00 | 1,746.00 | 1,745.31 | 0.17% | 11 |
| May 13, 2026 | 1,714.00 | 1,749.00 | 1,714.00 | 1,743.00 | 1,742.32 | 3.08% | 24 |
| May 12, 2026 | 1,704.00 | 1,722.00 | 1,691.00 | 1,691.00 | 1,690.34 | -1.40% | 13 |
| May 11, 2026 | 1,641.00 | 1,715.00 | 1,641.00 | 1,715.00 | 1,714.33 | 4.45% | 16 |
| May 8, 2026 | 1,646.00 | 1,685.00 | 1,642.00 | 1,642.00 | 1,641.36 | -3.30% | 19 |
| May 7, 2026 | 1,704.00 | 1,726.00 | 1,698.00 | 1,698.00 | 1,697.33 | -0.06% | 6 |
| May 6, 2026 | 1,681.00 | 1,719.00 | 1,680.00 | 1,699.00 | 1,698.33 | 0.30% | 100 |
| May 5, 2026 | 1,639.00 | 1,706.00 | 1,639.00 | 1,694.00 | 1,693.34 | 5.68% | 71 |
| May 4, 2026 | 1,603.00 | 1,614.00 | 1,589.00 | 1,603.00 | 1,602.37 | 2.76% | 47 |
| Apr 30, 2026 | 1,466.00 | 1,560.00 | 1,466.00 | 1,560.00 | 1,559.39 | 5.26% | 15 |
| Apr 29, 2026 | 1,457.00 | 1,482.00 | 1,457.00 | 1,482.00 | 1,481.42 | 0.75% | 29 |
| Apr 28, 2026 | 1,523.00 | 1,541.00 | 1,443.00 | 1,471.00 | 1,470.42 | -4.29% | 30 |
| Apr 27, 2026 | 1,479.00 | 1,537.00 | 1,470.00 | 1,537.00 | 1,536.40 | 3.50% | 210 |
| Apr 24, 2026 | 1,618.00 | 1,659.00 | 1,485.00 | 1,485.00 | 1,484.42 | -2.50% | 106 |
| Apr 23, 2026 | 1,459.00 | 1,523.00 | 1,454.00 | 1,523.00 | 1,522.40 | 3.68% | 39 |
| Apr 22, 2026 | 1,422.00 | 1,469.00 | 1,422.00 | 1,469.00 | 1,468.42 | 2.80% | 15 |
| Apr 21, 2026 | 1,425.00 | 1,446.00 | 1,425.00 | 1,429.00 | 1,428.44 | 0.99% | 21 |
| Apr 20, 2026 | 1,409.00 | 1,415.00 | 1,402.00 | 1,415.00 | 1,414.44 | 1.22% | 15 |
| Apr 17, 2026 | 1,349.00 | 1,398.00 | 1,349.00 | 1,398.00 | 1,397.45 | -0.78% | 46 |
| Apr 16, 2026 | 1,392.00 | 1,409.00 | 1,392.00 | 1,409.00 | 1,408.45 | 1.22% | 8 |
| Apr 15, 2026 | 1,392.00 | 1,417.00 | 1,362.00 | 1,392.00 | 1,391.45 | -1.21% | 43 |
| Apr 14, 2026 | 1,373.00 | 1,414.00 | 1,373.00 | 1,409.00 | 1,408.45 | 2.55% | 26 |
| Apr 13, 2026 | 1,364.00 | 1,374.00 | 1,364.00 | 1,374.00 | 1,373.46 | 0.44% | 20 |
| Apr 10, 2026 | 1,336.00 | 1,368.00 | 1,336.00 | 1,368.00 | 1,367.46 | 1.18% | 15 |
| Apr 9, 2026 | 1,299.00 | 1,356.00 | 1,299.00 | 1,352.00 | 1,351.47 | 2.97% | 134 |
| Apr 8, 2026 | 1,273.00 | 1,313.00 | 1,273.00 | 1,313.00 | 1,312.48 | 6.75% | 84 |
| Apr 7, 2026 | 1,224.00 | 1,251.00 | 1,224.00 | 1,230.00 | 1,229.52 | 2.50% | 15 |
| Apr 2, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,199.53 | -0.91% | 11 |
| Apr 1, 2026 | 1,210.00 | 1,214.00 | 1,206.00 | 1,211.00 | 1,210.52 | 3.95% | 30 |
| Mar 31, 2026 | 1,114.00 | 1,165.00 | 1,099.00 | 1,165.00 | 1,164.54 | 5.72% | 76 |
| Mar 30, 2026 | 1,180.00 | 1,197.00 | 1,102.00 | 1,102.00 | 1,101.57 | -7.32% | 116 |
| Mar 27, 2026 | 1,180.00 | 1,197.00 | 1,173.00 | 1,189.00 | 1,188.53 | 0.93% | 20 |
| Mar 26, 2026 | 1,254.00 | 1,271.00 | 1,178.00 | 1,178.00 | 1,177.54 | -7.61% | 39 |
| Mar 25, 2026 | 1,283.00 | 1,292.00 | 1,272.00 | 1,275.00 | 1,274.50 | 1.92% | 87 |
| Mar 24, 2026 | 1,204.00 | 1,251.00 | 1,204.00 | 1,251.00 | 1,250.51 | 3.05% | 44 |
| Mar 23, 2026 | 1,140.00 | 1,256.00 | 1,127.00 | 1,214.00 | 1,213.52 | 0.66% | 247 |