Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 1,530.00
+32.00 (2.14%)
At close: Jul 21, 2026
FRA:9CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,508.00 | 1,538.00 | 1,508.00 | 1,538.00 | - | 2.67% | - |
| Jul 20, 2026 | 1,464.00 | 1,498.00 | 1,464.00 | 1,498.00 | 1,498.00 | 7.54% | 30 |
| Jul 17, 2026 | 1,423.00 | 1,427.00 | 1,393.00 | 1,393.00 | 1,393.00 | -4.59% | 43 |
| Jul 16, 2026 | 1,508.00 | 1,508.00 | 1,460.00 | 1,460.00 | 1,460.00 | -5.87% | 2 |
| Jul 15, 2026 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.98% | - |
| Jul 14, 2026 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 1,536.00 | 1.72% | 15 |
| Jul 13, 2026 | 1,526.00 | 1,526.00 | 1,499.00 | 1,510.00 | 1,510.00 | -0.53% | 49 |
| Jul 10, 2026 | 1,552.00 | 1,561.00 | 1,518.00 | 1,518.00 | 1,518.00 | -3.00% | 36 |
| Jul 9, 2026 | 1,474.00 | 1,571.00 | 1,474.00 | 1,565.00 | 1,565.00 | 6.46% | 13 |
| Jul 8, 2026 | 1,466.00 | 1,470.00 | 1,422.00 | 1,470.00 | 1,470.00 | 0.34% | 189 |
| Jul 7, 2026 | 1,554.00 | 1,563.00 | 1,428.00 | 1,465.00 | 1,465.00 | -4.93% | 78 |
| Jul 6, 2026 | 1,541.00 | 1,549.00 | 1,541.00 | 1,541.00 | 1,541.00 | -0.26% | 18 |
| Jul 3, 2026 | 1,522.00 | 1,545.00 | 1,522.00 | 1,545.00 | 1,545.00 | 1.51% | 33 |
| Jul 2, 2026 | 1,628.00 | 1,628.00 | 1,514.00 | 1,522.00 | 1,522.00 | -11.77% | 37 |
| Jul 1, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.92% | - |
| Jun 30, 2026 | 1,709.00 | 1,741.00 | 1,709.00 | 1,741.00 | 1,741.00 | 2.41% | 3 |
| Jun 29, 2026 | 1,644.00 | 1,700.00 | 1,644.00 | 1,700.00 | 1,700.00 | 0.83% | 116 |
| Jun 26, 2026 | 1,727.00 | 1,727.00 | 1,647.00 | 1,686.00 | 1,686.00 | -3.66% | 13 |
| Jun 25, 2026 | 1,719.00 | 1,776.00 | 1,719.00 | 1,750.00 | 1,750.00 | 3.98% | 12 |
| Jun 24, 2026 | 1,674.00 | 1,708.00 | 1,674.00 | 1,683.00 | 1,683.00 | -3.11% | 8 |
| Jun 23, 2026 | 1,771.00 | 1,771.00 | 1,691.00 | 1,737.00 | 1,737.00 | -3.29% | 162 |
| Jun 22, 2026 | 1,726.00 | 1,799.00 | 1,726.00 | 1,796.00 | 1,796.00 | 3.76% | 39 |
| Jun 19, 2026 | 1,694.00 | 1,740.00 | 1,694.00 | 1,731.00 | 1,731.00 | 0.58% | 31 |
| Jun 18, 2026 | 1,678.00 | 1,721.00 | 1,678.00 | 1,721.00 | 1,721.00 | 1.12% | 2 |
| Jun 17, 2026 | 1,674.00 | 1,702.00 | 1,602.00 | 1,702.00 | 1,702.00 | -0.35% | 16 |
| Jun 16, 2026 | 1,704.00 | 1,708.00 | 1,686.00 | 1,708.00 | 1,708.00 | 0.29% | 22 |
| Jun 15, 2026 | 1,678.00 | 1,705.00 | 1,650.00 | 1,703.00 | 1,703.00 | 4.99% | 35 |
| Jun 12, 2026 | 1,579.00 | 1,622.00 | 1,579.00 | 1,622.00 | 1,622.00 | 4.24% | 133 |
| Jun 11, 2026 | 1,488.00 | 1,556.00 | 1,488.00 | 1,556.00 | 1,556.00 | 4.50% | 1 |
| Jun 10, 2026 | 1,566.00 | 1,591.00 | 1,483.00 | 1,489.00 | 1,489.00 | -2.04% | 43 |
| Jun 9, 2026 | 1,598.00 | 1,598.00 | 1,520.00 | 1,520.00 | 1,520.00 | -6.63% | 32 |
| Jun 8, 2026 | 1,596.00 | 1,649.00 | 1,595.00 | 1,628.00 | 1,628.00 | 2.20% | 9 |
| Jun 5, 2026 | 1,619.00 | 1,641.00 | 1,593.00 | 1,593.00 | 1,593.00 | -1.48% | 11 |
| Jun 4, 2026 | 1,578.00 | 1,617.00 | 1,560.00 | 1,617.00 | 1,617.00 | 1.06% | 18 |
| Jun 3, 2026 | 1,609.00 | 1,672.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 47 |
| Jun 2, 2026 | 1,519.00 | 1,600.00 | 1,519.00 | 1,600.00 | 1,600.00 | 2.24% | 33 |
| Jun 1, 2026 | 1,544.00 | 1,565.00 | 1,526.00 | 1,565.00 | 1,565.00 | 0.64% | 9 |
| May 29, 2026 | 1,581.00 | 1,621.00 | 1,547.00 | 1,555.00 | 1,555.00 | -1.14% | 9 |
| May 28, 2026 | 1,584.00 | 1,600.00 | 1,559.00 | 1,573.00 | 1,573.00 | -4.32% | 132 |
| May 27, 2026 | 1,606.00 | 1,644.00 | 1,574.00 | 1,644.00 | 1,644.00 | 1.17% | 89 |
| May 26, 2026 | 1,587.00 | 1,625.00 | 1,586.00 | 1,625.00 | 1,625.00 | 0.99% | 27 |
| May 25, 2026 | 1,580.00 | 1,609.00 | 1,580.00 | 1,609.00 | 1,609.00 | 1.07% | 22 |
| May 22, 2026 | 1,569.00 | 1,611.00 | 1,541.00 | 1,592.00 | 1,592.00 | 1.14% | 319 |
| May 21, 2026 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | -1.44% | - |
| May 20, 2026 | 1,565.00 | 1,598.00 | 1,565.00 | 1,597.00 | 1,597.00 | 1.20% | 18 |
| May 19, 2026 | 1,567.00 | 1,587.00 | 1,518.00 | 1,578.00 | 1,578.00 | -0.25% | 421 |
| May 18, 2026 | 1,682.00 | 1,682.00 | 1,582.00 | 1,582.00 | 1,582.00 | -6.72% | 65 |
| May 15, 2026 | 1,716.00 | 1,744.00 | 1,696.00 | 1,696.00 | 1,696.00 | -2.83% | 19 |
| May 14, 2026 | 1,731.00 | 1,761.00 | 1,731.00 | 1,746.00 | 1,745.31 | 0.17% | 11 |
| May 13, 2026 | 1,714.00 | 1,749.00 | 1,714.00 | 1,743.00 | 1,742.32 | 3.08% | 24 |