Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 1,371.00
-69.00 (-4.79%)
At close: Sep 18, 2026
FRA:9CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -4.79% | - |
| Sep 17, 2026 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1,440.00 | 5.80% | 3 |
| Sep 16, 2026 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.22% | - |
| Sep 15, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.92% | - |
| Sep 14, 2026 | 1,415.00 | 1,427.00 | 1,405.00 | 1,405.00 | 1,405.00 | -3.64% | 28 |
| Sep 11, 2026 | 1,367.00 | 1,458.00 | 1,367.00 | 1,458.00 | 1,458.00 | 6.35% | 14 |
| Sep 10, 2026 | 1,384.00 | 1,384.00 | 1,371.00 | 1,371.00 | 1,371.00 | -2.83% | 19 |
| Sep 9, 2026 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.29% | - |
| Sep 8, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.57% | - |
| Sep 7, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 2.11% | - |
| Sep 4, 2026 | 1,353.00 | 1,372.00 | 1,352.00 | 1,372.00 | 1,372.00 | 1.25% | 67 |
| Sep 3, 2026 | 1,338.00 | 1,355.00 | 1,338.00 | 1,355.00 | 1,355.00 | 1.73% | 5 |
| Sep 2, 2026 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.45% | - |
| Sep 1, 2026 | 1,325.00 | 1,342.00 | 1,313.00 | 1,313.00 | 1,313.00 | -0.38% | 32 |
| Aug 31, 2026 | 1,303.00 | 1,318.00 | 1,303.00 | 1,318.00 | 1,318.00 | -6.06% | 3 |
| Aug 28, 2026 | 1,375.00 | 1,403.00 | 1,375.00 | 1,403.00 | 1,403.00 | 1.23% | 1 |
| Aug 27, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.08% | - |
| Aug 26, 2026 | 1,332.00 | 1,332.00 | 1,319.00 | 1,319.00 | 1,319.00 | -3.72% | 11 |
| Aug 25, 2026 | 1,378.00 | 1,393.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.74% | 64 |
| Aug 24, 2026 | 1,400.00 | 1,404.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.13% | 9 |
| Aug 21, 2026 | 1,424.00 | 1,424.00 | 1,404.00 | 1,404.00 | 1,404.00 | -2.02% | 3 |
| Aug 20, 2026 | 1,454.00 | 1,454.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.31% | 3 |
| Aug 19, 2026 | 1,481.00 | 1,481.00 | 1,452.00 | 1,452.00 | 1,452.00 | -3.90% | 14 |
| Aug 18, 2026 | 1,604.00 | 1,604.00 | 1,511.00 | 1,511.00 | 1,511.00 | -2.33% | 25 |
| Aug 17, 2026 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | -0.39% | 3 |
| Aug 14, 2026 | 1,486.00 | 1,553.00 | 1,486.00 | 1,553.00 | 1,553.00 | 1.97% | 3 |
| Aug 13, 2026 | 1,500.00 | 1,523.00 | 1,500.00 | 1,523.00 | 1,523.00 | 1.25% | 3 |
| Aug 12, 2026 | 1,469.00 | 1,505.00 | 1,462.00 | 1,505.00 | 1,504.20 | 2.38% | 18 |
| Aug 11, 2026 | 1,446.00 | 1,472.00 | 1,446.00 | 1,470.00 | 1,469.22 | -0.27% | 14 |
| Aug 10, 2026 | 1,464.00 | 1,474.00 | 1,458.00 | 1,474.00 | 1,473.21 | 1.94% | 9 |
| Aug 7, 2026 | 1,483.00 | 1,500.00 | 1,446.00 | 1,446.00 | 1,445.23 | -3.60% | 6 |
| Aug 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.20 | -2.66% | - |
| Aug 5, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,540.18 | 0.65% | - |
| Aug 4, 2026 | 1,536.00 | 1,559.00 | 1,531.00 | 1,531.00 | 1,530.18 | 3.80% | 5 |
| Aug 3, 2026 | 1,540.00 | 1,540.00 | 1,475.00 | 1,475.00 | 1,474.21 | -2.64% | 37 |
| Jul 31, 2026 | 1,476.00 | 1,515.00 | 1,476.00 | 1,515.00 | 1,514.19 | 3.77% | 26 |
| Jul 30, 2026 | 1,325.00 | 1,489.00 | 1,313.00 | 1,460.00 | 1,459.22 | 10.44% | 15 |
| Jul 29, 2026 | 1,412.00 | 1,412.00 | 1,322.00 | 1,322.00 | 1,321.29 | -6.51% | 111 |
| Jul 28, 2026 | 1,485.00 | 1,500.00 | 1,350.00 | 1,414.00 | 1,413.25 | -2.75% | 24 |
| Jul 27, 2026 | 1,527.00 | 1,527.00 | 1,454.00 | 1,454.00 | 1,453.22 | -5.34% | 8 |
| Jul 24, 2026 | 1,590.00 | 1,601.00 | 1,530.00 | 1,536.00 | 1,535.18 | -3.40% | 61 |
| Jul 23, 2026 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 1,589.15 | 3.18% | 47 |
| Jul 22, 2026 | 1,554.00 | 1,554.00 | 1,541.00 | 1,541.00 | 1,540.18 | 0.72% | 30 |
| Jul 21, 2026 | 1,508.00 | 1,552.00 | 1,508.00 | 1,530.00 | 1,529.18 | 2.14% | 123 |
| Jul 20, 2026 | 1,464.00 | 1,498.00 | 1,464.00 | 1,498.00 | 1,497.20 | 7.54% | 30 |
| Jul 17, 2026 | 1,423.00 | 1,427.00 | 1,393.00 | 1,393.00 | 1,392.26 | -4.59% | 43 |
| Jul 16, 2026 | 1,508.00 | 1,508.00 | 1,460.00 | 1,460.00 | 1,459.22 | -5.87% | 2 |
| Jul 15, 2026 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.17 | 0.98% | - |
| Jul 14, 2026 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 1,535.18 | 1.72% | 15 |
| Jul 13, 2026 | 1,526.00 | 1,526.00 | 1,499.00 | 1,510.00 | 1,509.19 | -0.53% | 49 |