Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 1,319.00
-51.00 (-3.72%)
Last updated: Aug 26, 2026, 3:15 PM CET
FRA:9CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,378.00 | 1,393.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.74% | 64 |
| Aug 24, 2026 | 1,400.00 | 1,404.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.13% | 9 |
| Aug 21, 2026 | 1,424.00 | 1,424.00 | 1,404.00 | 1,404.00 | 1,404.00 | -2.02% | 3 |
| Aug 20, 2026 | 1,454.00 | 1,454.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.31% | 3 |
| Aug 19, 2026 | 1,481.00 | 1,481.00 | 1,452.00 | 1,452.00 | 1,452.00 | -3.90% | 14 |
| Aug 18, 2026 | 1,604.00 | 1,604.00 | 1,511.00 | 1,511.00 | 1,511.00 | -2.33% | 25 |
| Aug 17, 2026 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | -0.39% | 3 |
| Aug 14, 2026 | 1,486.00 | 1,553.00 | 1,486.00 | 1,553.00 | 1,553.00 | 1.97% | 3 |
| Aug 13, 2026 | 1,500.00 | 1,523.00 | 1,500.00 | 1,523.00 | 1,523.00 | 1.25% | 3 |
| Aug 12, 2026 | 1,469.00 | 1,505.00 | 1,462.00 | 1,505.00 | 1,504.20 | 2.38% | 18 |
| Aug 11, 2026 | 1,446.00 | 1,472.00 | 1,446.00 | 1,470.00 | 1,469.22 | -0.27% | 14 |
| Aug 10, 2026 | 1,464.00 | 1,474.00 | 1,458.00 | 1,474.00 | 1,473.21 | 1.94% | 9 |
| Aug 7, 2026 | 1,483.00 | 1,500.00 | 1,446.00 | 1,446.00 | 1,445.23 | -3.60% | 6 |
| Aug 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.20 | -2.66% | - |
| Aug 5, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,540.18 | 0.65% | - |
| Aug 4, 2026 | 1,536.00 | 1,559.00 | 1,531.00 | 1,531.00 | 1,530.18 | 3.80% | 5 |
| Aug 3, 2026 | 1,540.00 | 1,540.00 | 1,475.00 | 1,475.00 | 1,474.21 | -2.64% | 37 |
| Jul 31, 2026 | 1,476.00 | 1,515.00 | 1,476.00 | 1,515.00 | 1,514.19 | 3.77% | 26 |
| Jul 30, 2026 | 1,325.00 | 1,489.00 | 1,313.00 | 1,460.00 | 1,459.22 | 10.44% | 15 |
| Jul 29, 2026 | 1,412.00 | 1,412.00 | 1,322.00 | 1,322.00 | 1,321.29 | -6.51% | 111 |
| Jul 28, 2026 | 1,485.00 | 1,500.00 | 1,350.00 | 1,414.00 | 1,413.25 | -2.75% | 24 |
| Jul 27, 2026 | 1,527.00 | 1,527.00 | 1,454.00 | 1,454.00 | 1,453.22 | -5.34% | 8 |
| Jul 24, 2026 | 1,590.00 | 1,601.00 | 1,530.00 | 1,536.00 | 1,535.18 | -3.40% | 61 |
| Jul 23, 2026 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 1,589.15 | 3.18% | 47 |
| Jul 22, 2026 | 1,554.00 | 1,554.00 | 1,541.00 | 1,541.00 | 1,540.18 | 0.72% | 30 |
| Jul 21, 2026 | 1,508.00 | 1,552.00 | 1,508.00 | 1,530.00 | 1,529.18 | 2.14% | 123 |
| Jul 20, 2026 | 1,464.00 | 1,498.00 | 1,464.00 | 1,498.00 | 1,497.20 | 7.54% | 30 |
| Jul 17, 2026 | 1,423.00 | 1,427.00 | 1,393.00 | 1,393.00 | 1,392.26 | -4.59% | 43 |
| Jul 16, 2026 | 1,508.00 | 1,508.00 | 1,460.00 | 1,460.00 | 1,459.22 | -5.87% | 2 |
| Jul 15, 2026 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.17 | 0.98% | - |
| Jul 14, 2026 | 1,527.00 | 1,536.00 | 1,527.00 | 1,536.00 | 1,535.18 | 1.72% | 15 |
| Jul 13, 2026 | 1,526.00 | 1,526.00 | 1,499.00 | 1,510.00 | 1,509.19 | -0.53% | 49 |
| Jul 10, 2026 | 1,552.00 | 1,561.00 | 1,518.00 | 1,518.00 | 1,517.19 | -3.00% | 36 |
| Jul 9, 2026 | 1,474.00 | 1,571.00 | 1,474.00 | 1,565.00 | 1,564.17 | 6.46% | 13 |
| Jul 8, 2026 | 1,466.00 | 1,470.00 | 1,422.00 | 1,470.00 | 1,469.22 | 0.34% | 189 |
| Jul 7, 2026 | 1,554.00 | 1,563.00 | 1,428.00 | 1,465.00 | 1,464.22 | -4.93% | 78 |
| Jul 6, 2026 | 1,541.00 | 1,549.00 | 1,541.00 | 1,541.00 | 1,540.18 | -0.26% | 18 |
| Jul 3, 2026 | 1,522.00 | 1,545.00 | 1,522.00 | 1,545.00 | 1,544.18 | 1.51% | 33 |
| Jul 2, 2026 | 1,628.00 | 1,628.00 | 1,514.00 | 1,522.00 | 1,521.19 | -11.77% | 37 |
| Jul 1, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,724.08 | -0.92% | - |
| Jun 30, 2026 | 1,709.00 | 1,741.00 | 1,709.00 | 1,741.00 | 1,740.07 | 2.41% | 3 |
| Jun 29, 2026 | 1,644.00 | 1,700.00 | 1,644.00 | 1,700.00 | 1,699.09 | 0.83% | 116 |
| Jun 26, 2026 | 1,727.00 | 1,727.00 | 1,647.00 | 1,686.00 | 1,685.10 | -3.66% | 13 |
| Jun 25, 2026 | 1,719.00 | 1,776.00 | 1,719.00 | 1,750.00 | 1,749.07 | 3.98% | 12 |
| Jun 24, 2026 | 1,674.00 | 1,708.00 | 1,674.00 | 1,683.00 | 1,682.10 | -3.11% | 8 |
| Jun 23, 2026 | 1,771.00 | 1,771.00 | 1,691.00 | 1,737.00 | 1,736.07 | -3.29% | 162 |
| Jun 22, 2026 | 1,726.00 | 1,799.00 | 1,726.00 | 1,796.00 | 1,795.04 | 3.76% | 39 |
| Jun 19, 2026 | 1,694.00 | 1,740.00 | 1,694.00 | 1,731.00 | 1,730.08 | 0.58% | 31 |
| Jun 18, 2026 | 1,678.00 | 1,721.00 | 1,678.00 | 1,721.00 | 1,720.08 | 1.12% | 2 |
| Jun 17, 2026 | 1,674.00 | 1,702.00 | 1,602.00 | 1,702.00 | 1,701.09 | -0.35% | 16 |