Comfort Systems USA, Inc. (FRA:9CF)
Germany · Delayed Price · Currency is EUR 1,061.00
-69.00 (-6.11%)
At close: Oct 23, 2026
FRA:9CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,118.00 | 1,124.00 | 1,001.00 | 1,061.00 | 1,061.00 | -6.11% | 56 |
| Oct 22, 2026 | 1,216.00 | 1,216.00 | 1,130.00 | 1,130.00 | 1,130.00 | -9.09% | 223 |
| Oct 21, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | -3.49% | - |
| Oct 20, 2026 | 1,294.00 | 1,294.00 | 1,259.00 | 1,288.00 | 1,288.00 | -2.35% | 23 |
| Oct 19, 2026 | 1,300.00 | 1,319.00 | 1,300.00 | 1,319.00 | 1,319.00 | 0.69% | 15 |
| Oct 16, 2026 | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.39% | 1 |
| Oct 15, 2026 | 1,345.00 | 1,345.00 | 1,267.00 | 1,267.00 | 1,267.00 | -12.20% | 41 |
| Oct 14, 2026 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.98% | - |
| Oct 13, 2026 | 1,452.00 | 1,452.00 | 1,429.00 | 1,429.00 | 1,429.00 | -5.43% | 17 |
| Oct 12, 2026 | 1,542.00 | 1,542.00 | 1,511.00 | 1,511.00 | 1,511.00 | -1.05% | 10 |
| Oct 9, 2026 | 1,515.00 | 1,527.00 | 1,515.00 | 1,527.00 | 1,527.00 | -0.84% | 4 |
| Oct 8, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -5.23% | - |
| Oct 7, 2026 | 1,610.00 | 1,625.00 | 1,600.00 | 1,625.00 | 1,625.00 | 1.06% | 31 |
| Oct 6, 2026 | 1,518.00 | 1,608.00 | 1,518.00 | 1,608.00 | 1,608.00 | 4.35% | 10 |
| Oct 5, 2026 | 1,547.00 | 1,559.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.12% | 18 |
| Oct 2, 2026 | 1,494.00 | 1,524.00 | 1,494.00 | 1,524.00 | 1,524.00 | 4.03% | 8 |
| Oct 1, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.62% | - |
| Sep 30, 2026 | 1,464.00 | 1,470.00 | 1,451.00 | 1,456.00 | 1,456.00 | -1.02% | 17 |
| Sep 29, 2026 | 1,446.00 | 1,471.00 | 1,446.00 | 1,471.00 | 1,471.00 | 3.01% | 18 |
| Sep 28, 2026 | 1,442.00 | 1,442.00 | 1,428.00 | 1,428.00 | 1,428.00 | -2.39% | 13 |
| Sep 25, 2026 | 1,435.00 | 1,463.00 | 1,435.00 | 1,463.00 | 1,463.00 | 3.69% | 6 |
| Sep 24, 2026 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.21% | - |
| Sep 23, 2026 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.14% | - |
| Sep 22, 2026 | 1,434.00 | 1,434.00 | 1,412.00 | 1,412.00 | 1,412.00 | -1.88% | 16 |
| Sep 21, 2026 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 4.96% | - |
| Sep 18, 2026 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -4.79% | - |
| Sep 17, 2026 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 1,440.00 | 5.80% | 3 |
| Sep 16, 2026 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | -0.22% | - |
| Sep 15, 2026 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -2.92% | - |
| Sep 14, 2026 | 1,415.00 | 1,427.00 | 1,405.00 | 1,405.00 | 1,405.00 | -3.64% | 28 |
| Sep 11, 2026 | 1,367.00 | 1,458.00 | 1,367.00 | 1,458.00 | 1,458.00 | 6.35% | 14 |
| Sep 10, 2026 | 1,384.00 | 1,384.00 | 1,371.00 | 1,371.00 | 1,371.00 | -2.83% | 19 |
| Sep 9, 2026 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.29% | - |
| Sep 8, 2026 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | -0.57% | - |
| Sep 7, 2026 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 2.11% | - |
| Sep 4, 2026 | 1,353.00 | 1,372.00 | 1,352.00 | 1,372.00 | 1,372.00 | 1.25% | 67 |
| Sep 3, 2026 | 1,338.00 | 1,355.00 | 1,338.00 | 1,355.00 | 1,355.00 | 1.73% | 5 |
| Sep 2, 2026 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.45% | - |
| Sep 1, 2026 | 1,325.00 | 1,342.00 | 1,313.00 | 1,313.00 | 1,313.00 | -0.38% | 32 |
| Aug 31, 2026 | 1,303.00 | 1,318.00 | 1,303.00 | 1,318.00 | 1,318.00 | -6.06% | 3 |
| Aug 28, 2026 | 1,375.00 | 1,403.00 | 1,375.00 | 1,403.00 | 1,403.00 | 1.23% | 1 |
| Aug 27, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.08% | - |
| Aug 26, 2026 | 1,332.00 | 1,332.00 | 1,319.00 | 1,319.00 | 1,319.00 | -3.72% | 11 |
| Aug 25, 2026 | 1,378.00 | 1,393.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.74% | 64 |
| Aug 24, 2026 | 1,400.00 | 1,404.00 | 1,360.00 | 1,360.00 | 1,360.00 | -3.13% | 9 |
| Aug 21, 2026 | 1,424.00 | 1,424.00 | 1,404.00 | 1,404.00 | 1,404.00 | -2.02% | 3 |
| Aug 20, 2026 | 1,454.00 | 1,454.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.31% | 3 |
| Aug 19, 2026 | 1,481.00 | 1,481.00 | 1,452.00 | 1,452.00 | 1,452.00 | -3.90% | 14 |
| Aug 18, 2026 | 1,604.00 | 1,604.00 | 1,511.00 | 1,511.00 | 1,511.00 | -2.33% | 25 |
| Aug 17, 2026 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | -0.39% | 3 |