Skip to main content
logo
Galan Lithium Limited (FRA:9CH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1968
+0.0018 (0.92%)
Last updated: Jan 6, 2026, 8:11 AM CET

Galan Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.200.220.200.210.212.88%117,151
Jan 8, 20260.200.210.200.210.213.73%15,000
Jan 7, 20260.200.200.200.200.20-2.90%-
Jan 6, 20260.200.210.200.210.216.15%12,778
Jan 5, 20260.190.200.190.200.201.88%10,500
Jan 2, 20260.190.190.190.190.194.59%-
Dec 30, 20250.180.180.180.180.18-6.15%100
Dec 29, 20250.180.200.180.200.2014.71%21,647
Dec 23, 20250.180.180.170.170.17-5.56%5,000
Dec 22, 20250.150.180.150.180.189.62%3,000
Dec 19, 20250.130.160.130.160.1620.20%2,650
Dec 18, 20250.140.140.140.140.143.33%-
Dec 17, 20250.130.130.130.130.136.10%-
Dec 16, 20250.120.120.120.120.12-4.15%-
Dec 15, 20250.130.130.130.130.13-5.66%-
Dec 12, 20250.140.140.140.140.14-8.13%-
Dec 11, 20250.130.160.130.150.157.91%100,300
Dec 10, 20250.140.140.140.140.141.46%29,386
Dec 9, 20250.140.140.140.140.145.38%-
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.13-2.26%-
Dec 4, 20250.130.130.130.130.13-9.52%-
Dec 3, 20250.140.150.140.150.158.09%198,000
Dec 2, 20250.140.140.140.140.141.64%-
Dec 1, 20250.130.130.130.130.13-1.62%-
Nov 28, 20250.140.140.140.140.146.25%-
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.1311.11%-
Nov 25, 20250.120.120.120.120.123.97%-
Nov 24, 20250.110.110.110.110.11-1.25%-
Nov 21, 20250.110.110.110.110.11-12.48%-
Nov 20, 20250.130.130.130.130.131.75%2,000
Nov 19, 20250.110.130.110.130.1341.26%100,000
Nov 18, 20250.090.090.090.090.09-15.85%-
Nov 17, 20250.110.110.110.110.112.91%-
Nov 14, 20250.100.100.100.100.10-26,409
Nov 13, 20250.100.100.100.100.1019.77%17,300
Nov 12, 20250.090.090.090.090.09-3.70%-
Nov 11, 20250.080.090.080.090.09-10,000
Nov 10, 20250.080.090.080.090.0911.63%10,000
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-1,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08-2.44%-
Oct 31, 20250.080.080.080.080.08-12,100
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08-8.89%-
Oct 28, 20250.080.090.080.090.099.76%10,401
Oct 27, 20250.080.090.080.080.082.50%45,401