Skip to main content
logo
Galan Lithium Limited (FRA:9CH)
Germany flag Germany · Delayed Price · Currency is EUR
0.2110
+0.0010 (0.48%)
Last updated: Feb 23, 2026, 8:20 AM CET

Galan Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21-6.04%-
Feb 18, 20260.210.220.210.220.2210.92%200
Feb 17, 20260.200.200.200.200.20-7.14%-
Feb 16, 20260.200.220.200.220.2214.21%15,000
Feb 13, 20260.190.190.190.190.19-8.21%-
Feb 12, 20260.210.210.210.210.21-102,000
Feb 11, 20260.210.210.210.210.21-0.24%-
Feb 10, 20260.190.210.190.210.216.41%10,000
Feb 9, 20260.180.200.180.200.202.63%17,000
Feb 6, 20260.190.190.190.190.19-5.00%-
Feb 5, 20260.210.210.200.200.20-13.04%89,574
Feb 4, 20260.230.240.230.230.234.55%86,000
Feb 3, 20260.210.220.210.220.225.77%36,200
Feb 2, 20260.210.210.210.210.21-7.14%-
Jan 30, 20260.220.220.210.220.22-2.61%174,000
Jan 29, 20260.230.230.230.230.23-17.86%-
Jan 26, 20260.270.280.270.280.280.18%28,500
Jan 23, 20260.270.280.270.280.286.27%290
Jan 22, 20260.260.260.260.260.26-0.75%16,600
Jan 21, 20260.250.270.250.270.2720.73%35,000
Jan 20, 20260.210.220.210.220.2213.14%14,410
Jan 19, 20260.190.190.190.190.19-5.83%-
Jan 16, 20260.210.210.200.210.21-10.82%132,000
Jan 15, 20260.220.230.220.230.230.65%14,945
Jan 14, 20260.220.240.220.230.23-2.13%35,000
Jan 13, 20260.220.230.220.230.237.08%53,500
Jan 12, 20260.200.220.200.220.222.10%18,001
Jan 9, 20260.200.220.200.210.212.88%117,151
Jan 8, 20260.200.210.200.210.213.73%15,000
Jan 7, 20260.200.200.200.200.20-2.90%-
Jan 6, 20260.200.210.200.210.216.15%12,778
Jan 5, 20260.190.200.190.200.201.88%10,500
Jan 2, 20260.190.190.190.190.194.59%-
Dec 30, 20250.180.180.180.180.18-6.15%100
Dec 29, 20250.180.200.180.200.2014.71%21,647
Dec 23, 20250.180.180.170.170.17-5.56%5,000
Dec 22, 20250.150.180.150.180.189.62%3,000
Dec 19, 20250.130.160.130.160.1620.20%2,650
Dec 18, 20250.140.140.140.140.143.33%-
Dec 17, 20250.130.130.130.130.136.10%-
Dec 16, 20250.120.120.120.120.12-4.15%-
Dec 15, 20250.130.130.130.130.13-5.66%-
Dec 12, 20250.140.140.140.140.14-8.13%-
Dec 11, 20250.130.160.130.150.157.91%100,300
Dec 10, 20250.140.140.140.140.141.46%29,386
Dec 9, 20250.140.140.140.140.145.38%-
Dec 8, 20250.130.130.130.130.13--
Dec 5, 20250.130.130.130.130.13-2.26%-
Dec 4, 20250.130.130.130.130.13-9.52%-