Galan Lithium Limited (FRA:9CH)
Germany · Delayed Price · Currency is EUR 0.2000
-0.0140 (-6.54%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:9CH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.54% | - |
| Jun 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | - |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.91% | - |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.62% | - |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | - |
| Jun 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.31% | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | - |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.33% | - |
| Jun 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.84% | - |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.30% | 900 |
| Jun 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | - |
| Jun 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.62% | - |
| Jun 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.04% | - |
| Jun 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.17% | - |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.92% | - |
| Jun 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.74% | - |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.33% | 3,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | 1,000 |
| Jun 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.92% | - |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.33% | - |
| May 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 1,300 |
| May 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.46% | - |
| May 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | - |
| May 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.55% | - |
| May 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.38% | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 15,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.95% | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.94% | - |
| May 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.12% | - |
| May 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -10.43% | - |
| May 6, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 20.69% | 19,037 |
| May 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.46% | - |
| Apr 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.65% | - |
| Apr 29, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -1.59% | 15,700 |
| Apr 28, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 11.45% | 700 |
| Apr 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 24, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 13.97% | 30,000 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.55% | - |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.68% | 1,550 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | - |
| Apr 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.47% | 36,600 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.16% | 50 |