Galan Lithium Limited (FRA:9CH)
Germany · Delayed Price · Currency is EUR 0.3100
+0.0380 (13.97%)
Last updated: Apr 24, 2026, 2:39 PM CET
FRA:9CH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.55% | - |
| Apr 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.68% | 1,550 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.82% | - |
| Apr 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.24% | - |
| Apr 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.47% | 36,600 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 11.16% | 50 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.90% | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.21% | - |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.01% | - |
| Apr 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -8.07% | 49,000 |
| Apr 2, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -1.43% | 10,000 |
| Apr 1, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 21.29% | 4,759 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | - |
| Mar 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 12.78% | 221,000 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 105,000 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.69% | - |
| Mar 25, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 26.12% | 3,854 |
| Mar 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.71% | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | - |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.40% | - |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -14.15% | 52,994 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.83% | 70,000 |
| Mar 17, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.50% | 1,000 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.03% | 68,000 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.26% | - |
| Mar 12, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -4.62% | 111 |
| Mar 11, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 16.11% | 34,000 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.13% | - |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 5 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.20% | - |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.18% | - |
| Mar 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.00% | - |
| Mar 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -12.98% | 17,500 |
| Mar 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.74% | 5,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.17% | - |
| Feb 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.80% | 4,000 |
| Feb 25, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.89% | 110,900 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.82% | - |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | - |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.04% | - |
| Feb 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 10.92% | 200 |
| Feb 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | - |
| Feb 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 14.21% | 15,000 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.21% | - |
| Feb 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 102,000 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | - |