FRA:9CI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.64	2.64	2.64	2.64	-	-0.75%	-
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Jul 10, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jul 8, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jun 29, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Jun 25, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	750
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	-
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	6.31%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jun 16, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jun 12, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 11, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jun 9, 2026	2.28	2.34	2.28	2.32	2.32	-3.33%	11,193
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	-7.63%	-
Jun 3, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 1, 2026	2.56	2.66	2.56	2.66	2.66	-1.48%	500
May 29, 2026	2.64	2.70	2.64	2.70	2.70	-0.74%	1,000
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	-	-
May 26, 2026	2.88	2.88	2.84	2.84	2.84	-3.40%	647
May 25, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	100
May 22, 2026	2.96	3.00	2.96	3.00	3.00	2.04%	2,000
May 21, 2026	2.94	2.94	2.94	2.94	2.94	5.76%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-7.33%	-
May 19, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
May 18, 2026	2.90	2.96	2.90	2.96	2.96	-5.13%	5,200
May 15, 2026	3.12	3.12	3.12	3.12	3.12	1.30%	-
May 14, 2026	3.08	3.08	3.08	3.08	3.08	-6.10%	-
May 13, 2026	3.28	3.28	3.28	3.28	3.28	-2.38%	-
May 12, 2026	3.36	3.36	3.36	3.36	3.36	-4.55%	-