FRA:9CI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	7.41%	-
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 20, 2026	2.16	2.16	2.16	2.16	2.16	5.88%	-
Aug 19, 2026	2.04	2.04	2.04	2.04	2.04	-5.56%	-
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Aug 14, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Aug 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Aug 11, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	647
Aug 7, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 4, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jul 31, 2026	2.74	2.74	2.70	2.70	2.70	1.50%	100
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Jul 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 20, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Jul 10, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jul 8, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jul 7, 2026	2.62	2.62	2.62	2.62	2.62	4.80%	-
Jul 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jul 3, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jul 1, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Jun 29, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Jun 25, 2026	2.54	2.58	2.54	2.58	2.58	0.78%	750
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	-
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 19, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	6.31%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-