FRA:9CI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	500
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Sep 15, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Sep 14, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Sep 11, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Sep 10, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Sep 9, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Sep 8, 2026	2.46	2.60	2.46	2.60	2.60	4.84%	1,341
Sep 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 4, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Sep 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Sep 2, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	5.26%	-
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Aug 24, 2026	2.32	2.32	2.32	2.32	2.32	7.41%	-
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 20, 2026	2.16	2.16	2.16	2.16	2.16	5.88%	-
Aug 19, 2026	2.04	2.04	2.04	2.04	2.04	-5.56%	-
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Aug 14, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Aug 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Aug 12, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Aug 11, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	647
Aug 7, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Aug 4, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 3, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jul 31, 2026	2.74	2.74	2.70	2.70	2.70	1.50%	100
Jul 30, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jul 29, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Jul 27, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Jul 24, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 23, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jul 20, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jul 17, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 16, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jul 14, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-