China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1560
0.00 (0.00%)
Last updated: Sep 29, 2025, 3:29 PM CET

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.160.160.160.160.161.28%-
Sep 29, 20250.160.160.160.160.16--
Sep 26, 20250.160.160.160.160.16-0.64%-
Sep 25, 20250.160.160.160.160.160.64%-
Sep 24, 20250.160.160.160.160.16-0.64%-
Sep 23, 20250.160.160.160.160.16-3.68%-
Sep 22, 20250.160.160.160.160.16-1.21%-
Sep 19, 20250.170.170.170.170.17-4.62%-
Sep 18, 20250.170.170.170.170.17-2.26%-
Sep 17, 20250.180.180.170.180.185.99%-
Sep 16, 20250.170.170.170.170.17-1.76%-
Sep 15, 20250.170.170.170.170.17-6.08%-
Sep 12, 20250.160.180.160.180.1816.77%-
Sep 11, 20250.150.160.150.160.16-0.64%-
Sep 10, 20250.160.160.160.160.163.31%-
Sep 9, 20250.150.150.150.150.15-1.95%-
Sep 8, 20250.150.150.150.150.15-0.65%-
Sep 5, 20250.160.160.160.160.16-0.64%-
Sep 4, 20250.160.160.150.160.16-0.64%-
Sep 3, 20250.160.160.160.160.160.64%-
Sep 2, 20250.160.160.160.160.16-1.27%-
Sep 1, 20250.160.160.160.160.16-3.07%-
Aug 29, 20250.160.160.160.160.161.88%-
Aug 28, 20250.160.160.160.160.16-1.23%-
Aug 27, 20250.160.160.160.160.16--
Aug 26, 20250.160.160.160.160.163.18%-
Aug 25, 20250.160.160.160.160.16-1.88%-
Aug 22, 20250.160.160.160.160.166.67%-
Aug 21, 20250.150.150.150.150.15-1.96%-
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.160.160.150.150.150.66%-
Aug 18, 20250.150.150.150.150.152.01%-
Aug 15, 20250.150.150.150.150.152.76%-
Aug 14, 20250.140.150.140.150.15--
Aug 13, 20250.150.150.150.150.15-0.68%-
Aug 12, 20250.150.150.150.150.15-0.68%-
Aug 11, 20250.150.150.150.150.15-2.65%-
Aug 8, 20250.150.150.150.150.15--
Aug 7, 20250.150.150.150.150.15--
Aug 6, 20250.150.150.150.150.15-0.66%-
Aug 5, 20250.150.150.150.150.15-1.94%-
Aug 4, 20250.160.160.150.160.16-0.64%-
Aug 1, 20250.160.160.160.160.16-4.29%-
Jul 31, 20250.160.160.160.160.16-4.68%-
Jul 30, 20250.170.170.170.170.161.18%-
Jul 29, 20250.170.170.170.170.160.60%-
Jul 28, 20250.170.170.170.170.161.82%-
Jul 25, 20250.160.170.160.170.160.61%-
Jul 24, 20250.160.160.160.160.16-0.61%-
Jul 23, 20250.160.170.160.170.16--