China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1560
+0.0010 (0.65%)
At close: Oct 23, 2025

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.150.160.150.160.160.65%-
Oct 22, 20250.150.160.150.160.16-0.64%-
Oct 21, 20250.160.160.160.160.161.30%-
Oct 20, 20250.160.160.150.150.150.65%-
Oct 17, 20250.150.150.150.150.15-3.77%-
Oct 16, 20250.160.160.160.160.16-1.85%-
Oct 15, 20250.160.160.160.160.161.89%-
Oct 14, 20250.160.160.160.160.16-3.05%-
Oct 13, 20250.160.160.160.160.16-0.61%-
Oct 10, 20250.170.170.170.170.17-2.94%-
Oct 9, 20250.170.170.170.170.17--
Oct 8, 20250.170.170.170.170.175.59%-
Oct 7, 20250.160.160.160.160.16--
Oct 6, 20250.160.160.160.160.16--
Oct 3, 20250.160.160.160.160.16-1.83%-
Oct 2, 20250.160.170.160.160.163.80%-
Oct 1, 20250.160.160.160.160.16--
Sep 30, 20250.160.160.160.160.161.28%-
Sep 29, 20250.160.160.160.160.16--
Sep 26, 20250.160.160.160.160.16-0.64%-
Sep 25, 20250.160.160.160.160.160.64%-
Sep 24, 20250.160.160.160.160.16-0.64%-
Sep 23, 20250.160.160.160.160.16-3.68%-
Sep 22, 20250.160.160.160.160.16-1.21%-
Sep 19, 20250.170.170.170.170.17-4.62%-
Sep 18, 20250.170.170.170.170.17-2.26%-
Sep 17, 20250.180.180.170.180.185.99%-
Sep 16, 20250.170.170.170.170.17-1.76%-
Sep 15, 20250.170.170.170.170.17-6.08%-
Sep 12, 20250.160.180.160.180.1816.77%-
Sep 11, 20250.150.160.150.160.16-0.64%-
Sep 10, 20250.160.160.160.160.163.31%-
Sep 9, 20250.150.150.150.150.15-1.95%-
Sep 8, 20250.150.150.150.150.15-0.65%-
Sep 5, 20250.160.160.160.160.16-0.64%-
Sep 4, 20250.160.160.150.160.16-0.64%-
Sep 3, 20250.160.160.160.160.160.64%-
Sep 2, 20250.160.160.160.160.16-1.27%-
Sep 1, 20250.160.160.160.160.16-3.07%-
Aug 29, 20250.160.160.160.160.161.88%-
Aug 28, 20250.160.160.160.160.16-1.23%-
Aug 27, 20250.160.160.160.160.16--
Aug 26, 20250.160.160.160.160.163.18%-
Aug 25, 20250.160.160.160.160.16-1.88%-
Aug 22, 20250.160.160.160.160.166.67%-
Aug 21, 20250.150.150.150.150.15-1.96%-
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.160.160.150.150.150.66%-
Aug 18, 20250.150.150.150.150.152.01%-
Aug 15, 20250.150.150.150.150.152.76%-