Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 2.060
+0.060 (3.00%)
At close: Feb 20, 2026
Faraday Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Feb 17, 2026 | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Feb 16, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 8.25% | 500 |
| Feb 13, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -7.18% | - |
| Feb 12, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | 6.91% | - |
| Feb 11, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 0.26% | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.36% | - |
| Feb 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.70% | - |
| Feb 6, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -1.33% | - |
| Feb 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -8.29% | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.77% | - |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Feb 2, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -8.33% | - |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 29, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | 559 |
| Jan 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Jan 27, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 5.70% | 1,200 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.34% | - |
| Jan 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.68% | - |
| Jan 22, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 2.47% | 1,250 |
| Jan 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Jan 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.70% | - |
| Jan 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Jan 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.46% | - |
| Jan 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Jan 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jan 7, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | -0.86% | - |
| Jan 6, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.87% | - |
| Jan 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.68% | - |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Dec 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Dec 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8.01% | - |
| Dec 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% | - |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Dec 19, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.99% | 1,000 |
| Dec 18, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 5.61% | 500 |
| Dec 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | - |
| Dec 16, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -3.11% | - |
| Dec 15, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 0.70% | - |
| Dec 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Dec 11, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 7.28% | - |
| Dec 10, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -0.76% | - |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.13% | - |
| Dec 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.56% | - |