Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 2.280
-0.060 (-2.56%)
At close: Mar 27, 2026
FRA:9CM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -2.56% | - |
| Mar 26, 2026 | 2.44 | 2.44 | 2.34 | 2.34 | 2.34 | -5.26% | - |
| Mar 25, 2026 | 2.32 | 2.47 | 2.32 | 2.47 | 2.47 | 8.33% | - |
| Mar 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | - |
| Mar 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -11.02% | - |
| Mar 20, 2026 | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | 4.26% | 850 |
| Mar 19, 2026 | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | -8.20% | 13,600 |
| Mar 18, 2026 | 2.77 | 2.77 | 2.56 | 2.56 | 2.56 | -11.11% | 750 |
| Mar 17, 2026 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | -1.71% | - |
| Mar 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -7.57% | - |
| Mar 13, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.97% | - |
| Mar 12, 2026 | 3.07 | 3.07 | 3.02 | 3.02 | 3.02 | 1.68% | - |
| Mar 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.77% | - |
| Mar 10, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.62% | - |
| Mar 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.94% | - |
| Mar 6, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -8.33% | - |
| Mar 5, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -7.69% | - |
| Mar 4, 2026 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 1.20% | 1,500 |
| Mar 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.03% | - |
| Mar 2, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -6.47% | 440 |
| Feb 27, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.40 | 0.89% | 300 |
| Feb 26, 2026 | 3.07 | 3.37 | 3.07 | 3.37 | 3.37 | 17.83% | 600 |
| Feb 25, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.00% | - |
| Feb 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7.84% | - |
| Feb 23, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 23.79% | - |
| Feb 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | - |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Feb 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Feb 17, 2026 | 2.14 | 2.14 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| Feb 16, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 8.25% | 500 |
| Feb 13, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -7.18% | - |
| Feb 12, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | 6.91% | - |
| Feb 11, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 0.26% | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.36% | - |
| Feb 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.70% | - |
| Feb 6, 2026 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | -1.33% | - |
| Feb 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -8.29% | - |
| Feb 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.77% | - |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Feb 2, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -8.33% | - |
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 29, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | 559 |
| Jan 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Jan 27, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 5.70% | 1,200 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.34% | - |
| Jan 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.68% | - |
| Jan 22, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 2.47% | 1,250 |
| Jan 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |