Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 1.825
-0.005 (-0.27%)
At close: Jan 16, 2026
Faraday Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 29, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | 559 |
| Jan 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Jan 27, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 5.70% | 1,200 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 6.34% | - |
| Jan 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.68% | - |
| Jan 22, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 2.47% | 1,250 |
| Jan 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Jan 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | - |
| Jan 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Jan 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.70% | - |
| Jan 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Jan 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.46% | - |
| Jan 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Jan 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jan 7, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | -0.86% | - |
| Jan 6, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.87% | - |
| Jan 5, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.68% | - |
| Jan 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Dec 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Dec 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 8.01% | - |
| Dec 23, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.95% | - |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | - |
| Dec 19, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.99% | 1,000 |
| Dec 18, 2025 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 5.61% | 500 |
| Dec 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | - |
| Dec 16, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -3.11% | - |
| Dec 15, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 0.70% | - |
| Dec 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.50% | - |
| Dec 11, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | 1.40 | 7.28% | - |
| Dec 10, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -0.76% | - |
| Dec 9, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.13% | - |
| Dec 8, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.56% | - |
| Dec 5, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 5.41% | - |
| Dec 4, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 8.37% | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.70% | - |
| Dec 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.49% | - |
| Dec 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | - |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | - |
| Nov 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.89% | - |
| Nov 26, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 2 |
| Nov 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.00% | - |
| Nov 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.75% | - |
| Nov 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Nov 20, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -6.91% | 3,000 |
| Nov 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.07% | - |
| Nov 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.37% | - |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.86% | - |