Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 3.665
+0.020 (0.55%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:9CM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.23% | - |
| Aug 25, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 3.70% | 500 |
| Aug 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 8.32% | - |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.28% | - |
| Aug 20, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 1.05% | 6 |
| Aug 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -6.08% | - |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.97% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.13% | - |
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Aug 13, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | 5.95% | - |
| Aug 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Aug 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.51% | - |
| Aug 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.67% | - |
| Aug 7, 2026 | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 0.54% | - |
| Aug 6, 2026 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 0.40% | 8,155 |
| Aug 5, 2026 | 3.56 | 3.71 | 3.56 | 3.71 | 3.71 | 13.28% | - |
| Aug 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.65% | - |
| Aug 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.62% | - |
| Jul 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.59% | - |
| Jul 30, 2026 | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | 14.31% | 500 |
| Jul 29, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -6.89% | - |
| Jul 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.19% | - |
| Jul 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.47% | - |
| Jul 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.07% | - |
| Jul 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.19% | - |
| Jul 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.30% | - |
| Jul 21, 2026 | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | -0.47% | - |
| Jul 20, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 6.27% | - |
| Jul 17, 2026 | 3.21 | 3.21 | 3.03 | 3.03 | 3.03 | -9.01% | - |
| Jul 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.58% | - |
| Jul 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.41% | - |
| Jul 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -6.90% | - |
| Jul 13, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.13% | - |
| Jul 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 4.61% | - |
| Jul 9, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.72% | - |
| Jul 8, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.46% | - |
| Jul 7, 2026 | 3.71 | 3.71 | 3.62 | 3.62 | 3.62 | -5.37% | 200 |
| Jul 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Jul 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% | - |
| Jul 2, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | 2.34% | 1,500 |
| Jul 1, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3.56% | - |
| Jun 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.72% | - |
| Jun 29, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 5.29% | 200 |
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.05% | - |
| Jun 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.08% | - |
| Jun 24, 2026 | 3.40 | 3.40 | 3.25 | 3.25 | 3.25 | -4.70% | - |
| Jun 23, 2026 | 3.47 | 3.54 | 3.24 | 3.41 | 3.41 | -2.16% | 1,089 |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jun 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.26% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.95% | - |