Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 3.125
-0.045 (-1.42%)
Last updated: Oct 9, 2026, 8:15 PM CET
FRA:9CM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | -1.42% | 1,500 |
| Oct 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.47% | - |
| Oct 7, 2026 | 3.33 | 3.33 | 3.19 | 3.19 | 3.19 | -5.07% | - |
| Oct 6, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | -2.75% | - |
| Oct 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.70% | - |
| Oct 2, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | - | - |
| Oct 1, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -3.80% | - |
| Sep 30, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.87% | - |
| Sep 29, 2026 | 3.32 | 3.49 | 3.32 | 3.46 | 3.46 | 2.83% | 1,500 |
| Sep 28, 2026 | 3.41 | 3.41 | 3.31 | 3.36 | 3.36 | - | - |
| Sep 25, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | - | - |
| Sep 24, 2026 | 3.34 | 3.36 | 3.26 | 3.36 | 3.36 | 0.90% | - |
| Sep 23, 2026 | 3.40 | 3.40 | 3.29 | 3.33 | 3.33 | -1.33% | 700 |
| Sep 22, 2026 | 3.17 | 3.38 | 3.17 | 3.38 | 3.38 | 4.33% | 350 |
| Sep 21, 2026 | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | 3.85% | - |
| Sep 18, 2026 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | 1.30% | - |
| Sep 17, 2026 | 2.91 | 3.08 | 2.91 | 3.08 | 3.08 | 7.52% | - |
| Sep 16, 2026 | 2.98 | 3.04 | 2.86 | 2.86 | 2.86 | -3.38% | - |
| Sep 15, 2026 | 3.13 | 3.13 | 2.96 | 2.96 | 2.96 | -2.15% | - |
| Sep 14, 2026 | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -4.12% | - |
| Sep 11, 2026 | 3.10 | 3.18 | 3.10 | 3.16 | 3.16 | 4.47% | - |
| Sep 10, 2026 | 3.30 | 3.30 | 3.02 | 3.02 | 3.02 | -9.72% | 10,000 |
| Sep 9, 2026 | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -4.15% | - |
| Sep 8, 2026 | 3.20 | 3.49 | 3.20 | 3.49 | 3.49 | 9.58% | - |
| Sep 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% | - |
| Sep 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.87% | - |
| Sep 3, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.94% | - |
| Sep 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.40% | - |
| Sep 1, 2026 | 3.40 | 3.40 | 3.22 | 3.22 | 3.22 | -8.26% | - |
| Aug 31, 2026 | 3.46 | 3.51 | 3.46 | 3.51 | 3.51 | -3.17% | 2,630 |
| Aug 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.26% | - |
| Aug 27, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | -3.27% | - |
| Aug 26, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 3.67 | 0.55% | - |
| Aug 25, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | 3.70% | 500 |
| Aug 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 8.32% | - |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.28% | - |
| Aug 20, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 1.05% | 6 |
| Aug 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -6.08% | - |
| Aug 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.97% | - |
| Aug 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.13% | - |
| Aug 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Aug 13, 2026 | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | 5.95% | - |
| Aug 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Aug 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -4.51% | - |
| Aug 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.67% | - |
| Aug 7, 2026 | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 0.54% | - |
| Aug 6, 2026 | 3.67 | 3.73 | 3.67 | 3.73 | 3.73 | 0.40% | 8,155 |
| Aug 5, 2026 | 3.56 | 3.71 | 3.56 | 3.71 | 3.71 | 13.28% | - |
| Aug 4, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.65% | - |
| Aug 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.62% | - |