Faraday Copper Corp. (FRA:9CM0)
Germany · Delayed Price · Currency is EUR 3.310
-0.035 (-1.05%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:9CM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.05% | - |
| Jun 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.08% | - |
| Jun 24, 2026 | 3.40 | 3.40 | 3.25 | 3.25 | 3.25 | -4.70% | - |
| Jun 23, 2026 | 3.47 | 3.54 | 3.24 | 3.41 | 3.41 | -2.16% | 1,089 |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jun 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -4.26% | - |
| Jun 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.95% | - |
| Jun 17, 2026 | 3.75 | 3.87 | 3.75 | 3.87 | 3.87 | 0.91% | 300 |
| Jun 16, 2026 | 3.71 | 3.83 | 3.71 | 3.83 | 3.83 | 9.74% | 4,600 |
| Jun 15, 2026 | 3.43 | 3.49 | 3.43 | 3.49 | 3.49 | 3.87% | 300 |
| Jun 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4.19% | - |
| Jun 11, 2026 | 3.18 | 3.23 | 3.18 | 3.23 | 3.23 | -4.59% | - |
| Jun 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.88% | - |
| Jun 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.30% | - |
| Jun 8, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -10.95% | 300 |
| Jun 5, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | 3.60% | 252 |
| Jun 4, 2026 | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -7.87% | - |
| Jun 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | - |
| Jun 2, 2026 | 3.90 | 4.13 | 3.90 | 4.13 | 4.13 | 6.73% | 520 |
| Jun 1, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 2.79% | - |
| May 29, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 6.21% | - |
| May 28, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -2.34% | - |
| May 27, 2026 | 3.70 | 3.70 | 3.63 | 3.63 | 3.63 | 0.14% | - |
| May 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.43% | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.26% | 700 |
| May 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.06% | - |
| May 21, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| May 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | - |
| May 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| May 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| May 15, 2026 | 3.67 | 3.67 | 3.47 | 3.47 | 3.47 | -5.32% | - |
| May 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.27% | - |
| May 13, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 3.08% | - |
| May 12, 2026 | 3.26 | 3.44 | 3.26 | 3.41 | 3.41 | 5.90% | 8,975 |
| May 11, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 9.52% | - |
| May 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.86% | - |
| May 7, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.46% | - |
| May 6, 2026 | 2.65 | 2.86 | 2.65 | 2.85 | 2.85 | 2.71% | - |
| May 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -5.62% | - |
| May 4, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 1.56% | - |
| Apr 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -3.34% | - |
| Apr 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.70% | - |
| Apr 28, 2026 | 3.16 | 3.28 | 3.16 | 3.28 | 3.28 | 3.80% | 357 |
| Apr 27, 2026 | 3.14 | 3.16 | 3.09 | 3.16 | 3.16 | -2.47% | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -4.57% | 500 |
| Apr 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.48% | - |
| Apr 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.80% | - |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 7.53% | - |
| Apr 20, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -3.39% | - |
| Apr 17, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 2.31% | - |