Skip to main content
logo
Cenergy Holdings SA (FRA:9CN)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.92 (-3.86%)
Last updated: Jun 26, 2026, 9:31 PM CET

FRA:9CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.8424.0023.6024.00---
Jun 25, 202624.0024.0024.0024.0024.00-0.50%-
Jun 24, 202624.6624.6624.1224.1224.12-5.26%699
Jun 23, 202625.4625.4625.4625.4625.46-0.47%150
Jun 22, 202625.0626.3825.0625.5825.582.25%395
Jun 19, 202624.6825.2024.6825.2025.02-0.55%100
Jun 18, 202623.3825.3423.3825.3425.162.59%520
Jun 17, 202624.7024.7024.7024.7024.52-0.24%50
Jun 16, 202623.8024.7623.8024.7624.581.64%23
Jun 15, 202623.9024.3623.9024.3624.18-1.06%271
Jun 12, 202624.1424.6224.1424.6224.445.48%207
Jun 11, 202623.3423.3423.3423.3423.17-1.19%-
Jun 10, 202623.1823.6223.1023.6223.453.23%350
Jun 9, 202624.1624.9022.8822.8822.71-10.20%687
Jun 8, 202624.7025.4824.3025.4825.304.26%750
Jun 5, 202624.4424.4424.4424.4424.260.58%-
Jun 4, 202624.3024.3024.3024.3024.12-1.30%1,000
Jun 3, 202624.6224.6224.6224.6224.44-9.35%-
Jun 2, 202627.1627.1627.1627.1626.967.52%-
Jun 1, 202625.2625.2625.2625.2625.08-2.09%-
May 29, 202625.7425.8025.7425.8025.614.62%150
May 28, 202624.6624.6624.6624.6624.48-2.84%-
May 27, 202624.6625.3824.6625.3825.20-1.40%197
May 26, 202625.7425.7425.7425.7425.550.63%40
May 25, 202623.7225.5823.7225.5825.408.94%100
May 22, 202623.4823.4823.4823.4823.31-0.51%-
May 21, 202623.6023.6023.6023.6023.43-0.59%-
May 20, 202623.0823.7423.0823.7423.57-3.50%719
May 19, 202623.8624.6023.8624.6024.42-2.38%1,041
May 18, 202625.2025.2025.2025.2025.02-2.70%-
May 15, 202625.9025.9025.9025.9025.712.61%-
May 14, 202625.2425.2425.2425.2425.06-3.30%-
May 13, 202624.7626.1024.7626.1025.91-0.15%200
May 12, 202626.1426.1426.1426.1425.957.57%100
May 11, 202624.3024.3024.3024.3024.12-1.78%-
May 8, 202624.4425.1624.4424.7424.560.49%340
May 7, 202624.6224.6224.6224.6224.44-0.24%-
May 6, 202624.6824.6824.6824.6824.50-0.88%-
May 5, 202624.1624.9024.1624.9024.722.64%1,141
May 4, 202623.4824.2623.4824.2624.083.23%160
Apr 30, 202622.7423.5022.7423.5023.339.92%250
Apr 29, 202621.3821.3821.3821.3821.23-0.37%-
Apr 28, 202621.4621.4621.4621.4621.31-0.46%-
Apr 27, 202620.7421.5620.7421.5621.406.10%550
Apr 24, 202620.3220.3220.3220.3220.17-0.59%-
Apr 23, 202620.4420.4420.4420.4420.29--
Apr 22, 202620.4420.4420.4420.4420.29-3.22%-
Apr 21, 202620.8021.1220.8021.1220.97-0.09%100
Apr 20, 202621.1421.1421.1421.1420.993.73%-
Apr 17, 202620.3820.3820.3820.3820.23-0.68%-