Skip to main content
logo
Cenergy Holdings SA (FRA:9CN)
Germany flag Germany · Delayed Price · Currency is EUR
21.70
-0.32 (-1.45%)
At close: Oct 23, 2026

FRA:9CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.7021.7021.7021.7021.70-1.45%500
Oct 22, 202622.0222.0222.0222.0222.021.47%-
Oct 21, 202621.7021.7021.7021.7021.70-0.64%-
Oct 20, 202621.8421.8421.8421.8421.840.65%-
Oct 19, 202621.7021.7021.7021.7021.70--
Oct 16, 202621.7021.7021.7021.7021.70-3.38%-
Oct 15, 202622.4622.4622.4622.4622.46-2.26%-
Oct 14, 202622.9822.9822.9822.9822.981.06%-
Oct 13, 202622.7422.7422.7422.7422.741.79%-
Oct 12, 202622.3422.3422.3422.3422.340.45%-
Oct 9, 202622.2422.2422.2422.2422.24-5.04%-
Oct 8, 202623.4223.4223.4223.4223.42-2.74%-
Oct 7, 202624.0824.0824.0824.0824.082.03%-
Oct 6, 202623.6023.6023.6023.6023.60-0.34%-
Oct 5, 202623.6823.6823.6823.6823.68-1.17%-
Oct 2, 202623.3023.9623.3023.9623.961.18%2,000
Oct 1, 202623.6823.6823.6823.6823.68-0.17%-
Sep 30, 202623.7223.7223.7223.7223.72--
Sep 29, 202623.7223.7223.7223.7223.723.58%-
Sep 28, 202622.9022.9022.9022.9022.902.42%20
Sep 25, 202622.3622.3622.3622.3622.36-1.15%-
Sep 24, 202622.6222.6222.6222.6222.62-0.79%-
Sep 23, 202622.8022.8022.8022.8022.800.09%-
Sep 22, 202622.7822.7822.7822.7822.783.55%-
Sep 21, 202622.0022.0022.0022.0022.001.01%-
Sep 18, 202621.7821.7821.7821.7821.78-1.45%-
Sep 17, 202621.7622.1021.7622.1022.101.84%152
Sep 16, 202621.7021.7021.7021.7021.70-1.09%-
Sep 15, 202621.9421.9421.9421.9421.94-4.77%-
Sep 14, 202623.0423.0423.0423.0423.042.31%-
Sep 11, 202622.5222.5222.5222.5222.52-3.51%-
Sep 10, 202623.3423.3423.3423.3423.341.30%-
Sep 9, 202623.0423.0423.0423.0423.04-0.78%-
Sep 8, 202623.2223.2223.2223.2223.222.11%-
Sep 7, 202622.7422.7422.7422.7422.74-0.09%-
Sep 4, 202622.7622.7622.7622.7622.764.69%-
Sep 3, 202621.7421.7421.7421.7421.74-1.09%-
Sep 2, 202621.9821.9821.9821.9821.98-1.70%-
Sep 1, 202622.3622.3622.3622.3622.360.09%-
Aug 31, 202622.3422.3422.3422.3422.34-1.59%-
Aug 28, 202622.7022.7022.7022.7022.700.44%-
Aug 27, 202622.6022.6022.6022.6022.600.27%-
Aug 26, 202622.5422.5422.5422.5422.543.87%-
Aug 25, 202621.7021.7021.7021.7021.70-2.25%-
Aug 24, 202622.2022.2022.2022.2022.201.83%500
Aug 21, 202621.8021.8021.8021.8021.800.18%-
Aug 20, 202621.7621.7621.7621.7621.76-1.89%-
Aug 19, 202622.1822.1822.1822.1822.18-3.40%-
Aug 18, 202622.9622.9622.9622.9622.960.97%-
Aug 17, 202622.7422.7422.7422.7422.740.09%-