Skip to main content
logo
Cenergy Holdings SA (FRA:9CN)
Germany flag Germany · Delayed Price · Currency is EUR
24.92
+0.32 (1.30%)
Last updated: Jun 3, 2026, 5:12 PM CET

FRA:9CN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202624.6225.2824.1024.92--8.25%-
Jun 2, 202627.1627.1627.1627.1627.167.52%-
Jun 1, 202625.2625.2625.2625.2625.26-2.09%-
May 29, 202625.7425.8025.7425.8025.804.62%150
May 28, 202624.6624.6624.6624.6624.66-2.84%-
May 27, 202624.6625.3824.6625.3825.38-1.40%197
May 26, 202625.7425.7425.7425.7425.740.63%40
May 25, 202623.7225.5823.7225.5825.588.94%100
May 22, 202623.4823.4823.4823.4823.48-0.51%-
May 21, 202623.6023.6023.6023.6023.60-0.59%-
May 20, 202623.0823.7423.0823.7423.74-3.50%719
May 19, 202623.8624.6023.8624.6024.60-2.38%1,041
May 18, 202625.2025.2025.2025.2025.20-2.70%-
May 15, 202625.9025.9025.9025.9025.902.61%-
May 14, 202625.2425.2425.2425.2425.24-3.30%-
May 13, 202624.7626.1024.7626.1026.10-0.15%200
May 12, 202626.1426.1426.1426.1426.147.57%100
May 11, 202624.3024.3024.3024.3024.30-1.78%-
May 8, 202624.4425.1624.4424.7424.740.49%340
May 7, 202624.6224.6224.6224.6224.62-0.24%-
May 6, 202624.6824.6824.6824.6824.68-0.88%-
May 5, 202624.1624.9024.1624.9024.902.64%1,141
May 4, 202623.4824.2623.4824.2624.263.23%160
Apr 30, 202622.7423.5022.7423.5023.509.92%250
Apr 29, 202621.3821.3821.3821.3821.38-0.37%-
Apr 28, 202621.4621.4621.4621.4621.46-0.46%-
Apr 27, 202620.7421.5620.7421.5621.566.10%550
Apr 24, 202620.3220.3220.3220.3220.32-0.59%-
Apr 23, 202620.4420.4420.4420.4420.44--
Apr 22, 202620.4420.4420.4420.4420.44-3.22%-
Apr 21, 202620.8021.1220.8021.1221.12-0.09%100
Apr 20, 202621.1421.1421.1421.1421.143.73%-
Apr 17, 202620.3820.3820.3820.3820.38-0.68%-
Apr 16, 202620.1420.5220.1420.5220.523.95%652
Apr 15, 202619.7419.7419.7419.7419.74-3.89%-
Apr 14, 202620.5420.5420.5420.5420.540.20%-
Apr 13, 202620.5020.5020.5020.5020.506.49%49
Apr 10, 202619.2519.2519.2519.2519.25-1.33%-
Apr 9, 202619.5119.5119.5119.5119.51-3.42%-
Apr 8, 202618.6920.2018.6920.2020.207.45%97
Apr 7, 202618.8018.8018.8018.8018.80-1.88%-
Apr 2, 202619.1619.1619.1619.1619.16-3.33%-
Apr 1, 202618.5419.8218.5419.8219.826.44%50
Mar 31, 202617.5419.0017.5418.6218.624.26%150
Mar 30, 202617.8617.8617.8617.8617.86-1.11%-
Mar 27, 202618.0618.0618.0618.0618.06-1.31%-
Mar 26, 202618.4618.4618.3018.3018.301.33%1,034
Mar 25, 202618.0618.0618.0618.0618.061.12%-
Mar 24, 202617.8617.8617.8617.8617.865.93%-
Mar 23, 202617.1617.1616.1016.8616.860.36%422