FRA:9CN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%	-
Sep 17, 2026	21.76	22.10	21.76	22.10	22.10	1.84%	152
Sep 16, 2026	21.70	21.70	21.70	21.70	21.70	-1.09%	-
Sep 15, 2026	21.94	21.94	21.94	21.94	21.94	-4.77%	-
Sep 14, 2026	23.04	23.04	23.04	23.04	23.04	2.31%	-
Sep 11, 2026	22.52	22.52	22.52	22.52	22.52	-3.51%	-
Sep 10, 2026	23.34	23.34	23.34	23.34	23.34	1.30%	-
Sep 9, 2026	23.04	23.04	23.04	23.04	23.04	-0.78%	-
Sep 8, 2026	23.22	23.22	23.22	23.22	23.22	2.11%	-
Sep 7, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%	-
Sep 4, 2026	22.76	22.76	22.76	22.76	22.76	4.69%	-
Sep 3, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%	-
Sep 2, 2026	21.98	21.98	21.98	21.98	21.98	-1.70%	-
Sep 1, 2026	22.36	22.36	22.36	22.36	22.36	0.09%	-
Aug 31, 2026	22.34	22.34	22.34	22.34	22.34	-1.59%	-
Aug 28, 2026	22.70	22.70	22.70	22.70	22.70	0.44%	-
Aug 27, 2026	22.60	22.60	22.60	22.60	22.60	0.27%	-
Aug 26, 2026	22.54	22.54	22.54	22.54	22.54	3.87%	-
Aug 25, 2026	21.70	21.70	21.70	21.70	21.70	-2.25%	-
Aug 24, 2026	22.20	22.20	22.20	22.20	22.20	1.83%	500
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	0.18%	-
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-1.89%	-
Aug 19, 2026	22.18	22.18	22.18	22.18	22.18	-3.40%	-
Aug 18, 2026	22.96	22.96	22.96	22.96	22.96	0.97%	-
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	0.09%	-
Aug 14, 2026	22.72	22.72	22.72	22.72	22.72	2.71%	-
Aug 13, 2026	22.12	22.12	22.12	22.12	22.12	1.94%	-
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	-	-
Aug 11, 2026	21.70	21.70	21.70	21.70	21.70	-5.07%	-
Aug 10, 2026	22.86	22.86	22.86	22.86	22.86	0.53%	-
Aug 7, 2026	22.74	22.74	22.74	22.74	22.74	-2.90%	-
Aug 6, 2026	21.92	23.42	21.92	23.42	23.42	1.21%	17
Aug 5, 2026	23.14	23.14	23.14	23.14	23.14	6.54%	-
Aug 4, 2026	21.72	21.72	21.72	21.72	21.72	-2.95%	-
Aug 3, 2026	21.20	22.38	21.20	22.38	22.38	6.98%	48
Jul 31, 2026	20.92	20.92	20.92	20.92	20.92	2.35%	-
Jul 30, 2026	20.44	20.44	20.44	20.44	20.44	2.61%	-
Jul 29, 2026	19.92	19.92	19.92	19.92	19.92	-2.83%	-
Jul 28, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%	-
Jul 27, 2026	20.54	20.54	20.54	20.54	20.54	-2.28%	-
Jul 24, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%	-
Jul 23, 2026	21.28	21.28	21.04	21.04	21.04	0.96%	80
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	-1.33%	-
Jul 21, 2026	20.10	21.12	20.10	21.12	21.12	3.53%	50
Jul 20, 2026	19.55	20.40	19.55	20.40	20.40	1.69%	50
Jul 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.40%	-
Jul 16, 2026	20.14	20.14	20.14	20.14	20.14	-2.42%	-
Jul 15, 2026	20.64	20.64	20.64	20.64	20.64	-1.99%	-
Jul 14, 2026	21.22	21.22	21.06	21.06	21.06	-1.96%	1,120
Jul 13, 2026	21.48	21.48	21.48	21.48	21.48	0.66%	-