Corus Entertainment Inc. (FRA:9CO)
Germany · Delayed Price · Currency is EUR 0.0180
+0.0032 (21.62%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:9CO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.92% | - |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.38% | - |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | - |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | - |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | - |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | - |
| Jul 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.35% | - |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.71% | - |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.10% | - |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.24% | - |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.38% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.57% | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.59% | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.50% | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.50% | - |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.03% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 283.33% | - |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.93% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.14% | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.15% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.21% | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.12% | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.90% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | - |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.32% | - |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.78% | - |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.14% | - |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.25% | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | - |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.83% | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.55% | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.41% | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.11% | - |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.92% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | - |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 114.29% | - |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.53% | - |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.73% | - |