Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:9DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17% | - |
| Mar 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% | - |
| Mar 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.68% | - |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Mar 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% | - |
| Mar 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.47% | - |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Mar 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.13% | - |
| Mar 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.98% | - |
| Mar 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.74% | - |
| Mar 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% | - |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 3.82% | - |
| Mar 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.98% | - |
| Mar 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% | - |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.29% | - |
| Mar 4, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -4.91% | - |
| Mar 3, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.68% | - |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.03% | - |
| Feb 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% | - |
| Feb 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 6.90% | - |
| Feb 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% | - |
| Feb 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% | - |
| Feb 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.40% | - |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.83% | - |
| Feb 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% | - |
| Feb 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% | - |
| Feb 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% | - |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.60% | - |
| Feb 13, 2026 | 13.70 | 13.86 | 13.70 | 13.86 | 13.86 | 1.02% | - |
| Feb 12, 2026 | 13.78 | 14.00 | 13.72 | 13.72 | 13.72 | 0.29% | 90 |
| Feb 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.87% | - |
| Feb 10, 2026 | 13.76 | 13.94 | 13.76 | 13.94 | 13.94 | 0.14% | - |
| Feb 9, 2026 | 13.58 | 13.92 | 13.58 | 13.92 | 13.92 | 4.35% | - |
| Feb 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.06% | - |
| Feb 5, 2026 | 13.50 | 13.62 | 13.50 | 13.62 | 13.62 | -4.76% | 1,200 |
| Feb 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% | - |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% | - |
| Jan 30, 2026 | 14.20 | 14.20 | 14.16 | 14.16 | 14.16 | -2.21% | - |
| Jan 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | - |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% | - |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% | - |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% | - |
| Jan 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.35% | - |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.03% | - |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.25% | - |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% | - |
| Jan 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% | - |