Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 13.30
+0.12 (0.91%)
At close: Nov 28, 2025
Wirtualna Polska Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% | - |
| Nov 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% | - |
| Nov 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -4.17% | - |
| Nov 25, 2025 | 12.88 | 13.92 | 12.88 | 13.92 | 13.92 | 10.83% | 1,200 |
| Nov 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.14% | - |
| Nov 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 9.00% | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% | - |
| Nov 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% | - |
| Nov 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.58% | - |
| Nov 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |
| Nov 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Nov 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Nov 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% | - |
| Nov 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% | - |
| Nov 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% | - |
| Nov 6, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% | - |
| Nov 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% | - |
| Nov 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% | - |
| Nov 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.46% | - |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | - |
| Oct 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.38% | - |
| Oct 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% | - |
| Oct 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.44% | - |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.80% | - |
| Oct 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% | - |
| Oct 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.73% | - |
| Oct 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% | - |
| Oct 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.21% | - |
| Oct 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.58% | - |
| Oct 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% | - |
| Oct 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.58% | - |
| Oct 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.11% | - |
| Oct 14, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% | - |
| Oct 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% | - |
| Oct 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% | - |
| Oct 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - | - |
| Oct 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% | - |
| Oct 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% | - |
| Oct 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% | - |
| Oct 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.46% | - |
| Oct 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% | - |
| Oct 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% | - |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Sep 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Sep 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% | - |
| Sep 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% | - |
| Sep 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.01% | - |
| Sep 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -5.58% | - |