Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 14.16
-0.32 (-2.21%)
Last updated: Jan 30, 2026, 8:30 AM CET
Wirtualna Polska Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.20 | 14.20 | 14.16 | 14.16 | 14.16 | -2.21% | - |
| Jan 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | - |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% | - |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% | - |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% | - |
| Jan 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.35% | - |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.03% | - |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.25% | - |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% | - |
| Jan 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% | - |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.25% | - |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.20% | - |
| Jan 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% | - |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% | - |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.42% | - |
| Jan 9, 2026 | 14.80 | 15.82 | 14.80 | 15.82 | 15.82 | 5.33% | 70 |
| Jan 8, 2026 | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | -0.79% | - |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.13% | - |
| Jan 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.26% | - |
| Jan 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% | - |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% | - |
| Dec 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% | - |
| Dec 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% | - |
| Dec 22, 2025 | 13.90 | 14.20 | 13.84 | 13.84 | 13.84 | 3.28% | 200 |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% | - |
| Dec 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.28% | - |
| Dec 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% | - |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% | - |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% | - |
| Dec 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% | - |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% | - |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% | - |
| Dec 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.67% | - |
| Dec 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% | - |
| Dec 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.50% | - |
| Dec 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% | - |
| Dec 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.62% | - |
| Dec 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% | - |
| Nov 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.20% | - |
| Nov 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -4.17% | - |
| Nov 25, 2025 | 12.88 | 13.92 | 12.88 | 13.92 | 13.92 | 10.83% | 1,200 |
| Nov 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.88% | - |
| Nov 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.14% | - |
| Nov 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 9.00% | - |
| Nov 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.32% | - |
| Nov 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.09% | - |
| Nov 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.58% | - |
| Nov 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |