Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 12.90
-0.24 (-1.83%)
Last updated: Feb 20, 2026, 9:05 AM CET
Wirtualna Polska Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.83% | - |
| Feb 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.09% | - |
| Feb 18, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.18% | - |
| Feb 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% | - |
| Feb 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.60% | - |
| Feb 13, 2026 | 13.70 | 13.86 | 13.70 | 13.86 | 13.86 | 1.02% | - |
| Feb 12, 2026 | 13.78 | 14.00 | 13.72 | 13.72 | 13.72 | 0.29% | 90 |
| Feb 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.87% | - |
| Feb 10, 2026 | 13.76 | 13.94 | 13.76 | 13.94 | 13.94 | 0.14% | - |
| Feb 9, 2026 | 13.58 | 13.92 | 13.58 | 13.92 | 13.92 | 4.35% | - |
| Feb 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.06% | - |
| Feb 5, 2026 | 13.50 | 13.62 | 13.50 | 13.62 | 13.62 | -4.76% | 1,200 |
| Feb 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% | - |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% | - |
| Jan 30, 2026 | 14.20 | 14.20 | 14.16 | 14.16 | 14.16 | -2.21% | - |
| Jan 29, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | - |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% | - |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% | - |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.30% | - |
| Jan 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.35% | - |
| Jan 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.03% | - |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.25% | - |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% | - |
| Jan 19, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% | - |
| Jan 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.25% | - |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.20% | - |
| Jan 14, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% | - |
| Jan 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% | - |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.42% | - |
| Jan 9, 2026 | 14.80 | 15.82 | 14.80 | 15.82 | 15.82 | 5.33% | 70 |
| Jan 8, 2026 | 15.08 | 15.08 | 15.02 | 15.02 | 15.02 | -0.79% | - |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.13% | - |
| Jan 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.26% | - |
| Jan 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% | - |
| Dec 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.04% | - |
| Dec 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% | - |
| Dec 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% | - |
| Dec 22, 2025 | 13.90 | 14.20 | 13.84 | 13.84 | 13.84 | 3.28% | 200 |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% | - |
| Dec 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.28% | - |
| Dec 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% | - |
| Dec 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% | - |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% | - |
| Dec 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% | - |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% | - |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% | - |
| Dec 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.67% | - |
| Dec 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% | - |
| Dec 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |