FRA:9DE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.14	13.14	13.14	13.14	-	-0.76%	-
Apr 22, 2026	13.24	13.24	13.24	13.24	13.24	0.15%	-
Apr 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%	-
Apr 20, 2026	13.28	13.28	13.28	13.28	13.28	2.00%	-
Apr 17, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%	-
Apr 16, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	1.23%	-
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	-	-
Apr 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%	-
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	-	-
Apr 9, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%	-
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%	-
Apr 7, 2026	13.22	13.22	13.22	13.22	13.22	2.01%	-
Apr 2, 2026	12.96	12.96	12.96	12.96	12.96	-1.37%	-
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	14.06%	-
Mar 31, 2026	11.52	11.52	11.52	11.52	11.52	8.07%	500
Mar 30, 2026	10.66	10.66	10.66	10.66	10.66	-3.09%	-
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Mar 26, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	-
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%	-
Mar 24, 2026	11.74	11.74	11.74	11.74	11.74	-1.68%	-
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	-	-
Mar 20, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Mar 19, 2026	12.06	12.06	12.06	12.06	12.06	-1.47%	-
Mar 18, 2026	12.24	12.24	12.24	12.24	12.24	-	-
Mar 17, 2026	12.24	12.24	12.24	12.24	12.24	-	-
Mar 16, 2026	12.24	12.24	12.24	12.24	12.24	-1.13%	-
Mar 13, 2026	12.38	12.38	12.38	12.38	12.38	-2.98%	-
Mar 12, 2026	12.76	12.76	12.76	12.76	12.76	-2.74%	-
Mar 11, 2026	13.12	13.12	13.12	13.12	13.12	0.61%	-
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	3.82%	-
Mar 9, 2026	12.56	12.56	12.56	12.56	12.56	-3.98%	-
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-0.91%	-
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	3.29%	-
Mar 4, 2026	12.78	12.78	12.78	12.78	12.78	-4.91%	-
Mar 3, 2026	13.44	13.44	13.44	13.44	13.44	-4.68%	-
Mar 2, 2026	14.10	14.10	14.10	14.10	14.10	2.03%	-
Feb 27, 2026	13.82	13.82	13.82	13.82	13.82	1.32%	-
Feb 26, 2026	13.64	13.64	13.64	13.64	13.64	6.90%	-
Feb 25, 2026	12.76	12.76	12.76	12.76	12.76	-2.15%	-
Feb 24, 2026	13.04	13.04	13.04	13.04	13.04	2.52%	-
Feb 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.40%	-
Feb 20, 2026	12.90	12.90	12.90	12.90	12.90	-1.83%	-
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	-2.09%	-
Feb 18, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%	-
Feb 17, 2026	13.58	13.58	13.58	13.58	13.58	0.59%	-
Feb 16, 2026	13.50	13.50	13.50	13.50	13.50	-2.60%	-
Feb 13, 2026	13.70	13.86	13.70	13.86	13.86	1.02%	-
Feb 12, 2026	13.78	14.00	13.72	13.72	13.72	0.29%	90
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	-1.87%	-