Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 12.50
-0.28 (-2.19%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.19% | 11 |
| Oct 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.24% | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.73% | - |
| Oct 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% | - |
| Oct 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% | - |
| Oct 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% | - |
| Oct 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% | - |
| Oct 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.97% | - |
| Oct 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% | - |
| Oct 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | - |
| Oct 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Oct 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Oct 7, 2026 | 12.74 | 13.00 | 12.74 | 13.00 | 13.00 | 2.85% | 11 |
| Oct 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.77% | - |
| Oct 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% | - |
| Oct 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% | - |
| Oct 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% | - |
| Sep 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% | - |
| Sep 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% | - |
| Sep 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% | - |
| Sep 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% | - |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Sep 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.30% | - |
| Sep 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% | - |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% | - |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% | - |
| Sep 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% | - |
| Sep 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% | - |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.25% | - |
| Sep 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.62% | - |
| Sep 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.14% | - |
| Sep 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.34% | - |
| Sep 8, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% | - |
| Sep 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% | - |
| Sep 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% | - |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% | - |
| Sep 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.97% | - |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.17% | - |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.35% | - |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.59% | - |
| Aug 27, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -7.37% | - |
| Aug 26, 2026 | 14.00 | 14.92 | 14.00 | 14.92 | 14.92 | 5.52% | 81 |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -3.55% | - |
| Aug 24, 2026 | 13.86 | 14.66 | 13.86 | 14.66 | 14.66 | 3.82% | 120 |
| Aug 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% | - |
| Aug 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% | - |
| Aug 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.68% | - |
| Aug 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.32% | - |
| Aug 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.81% | - |