Wirtualna Polska Holding S.A. (FRA:9DE)
Germany · Delayed Price · Currency is EUR 14.92
+0.78 (5.52%)
Last updated: Aug 26, 2026, 10:59 AM CET
FRA:9DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.00 | 14.92 | 14.00 | 14.92 | 14.92 | 5.52% | 81 |
| Aug 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -3.55% | - |
| Aug 24, 2026 | 13.86 | 14.66 | 13.86 | 14.66 | 14.66 | 3.82% | 120 |
| Aug 21, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% | - |
| Aug 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% | - |
| Aug 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.68% | - |
| Aug 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.32% | - |
| Aug 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.81% | - |
| Aug 14, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% | - |
| Aug 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% | - |
| Aug 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.21% | - |
| Aug 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% | - |
| Aug 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.63% | - |
| Aug 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% | - |
| Aug 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% | - |
| Aug 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% | - |
| Aug 4, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.67% | - |
| Aug 3, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 5.35% | - |
| Jul 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% | - |
| Jul 30, 2026 | 12.86 | 13.66 | 12.86 | 13.66 | 13.66 | 6.89% | 120 |
| Jul 29, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% | - |
| Jul 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% | - |
| Jul 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.33% | - |
| Jul 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.32% | - |
| Jul 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% | - |
| Jul 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% | - |
| Jul 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.89% | - |
| Jul 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.41% | - |
| Jul 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% | - |
| Jul 15, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% | - |
| Jul 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% | - |
| Jul 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% | - |
| Jul 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.75% | - |
| Jul 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.56 | -0.92% | - |
| Jul 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.68 | -0.15% | - |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 0.31% | - |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.66 | -2.85% | - |
| Jul 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.03 | 1.68% | - |
| Jul 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.81 | -1.20% | - |
| Jul 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.97 | 1.22% | - |
| Jun 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.81 | 0.15% | - |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.79 | 2.99% | - |
| Jun 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.42 | -0.31% | - |
| Jun 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.46 | -0.16% | - |
| Jun 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.48 | -0.78% | - |
| Jun 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.58 | -1.38% | - |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.76 | -1.51% | - |
| Jun 19, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.95 | -0.45% | - |
| Jun 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.01 | -0.89% | - |