Erbud S.A. (FRA:9DP)
Germany · Delayed Price · Currency is EUR 6.39
-0.11 (-1.69%)
At close: Mar 27, 2026
FRA:9DP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% | - |
| Mar 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% | - |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% | - |
| Mar 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.57% | - |
| Mar 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Mar 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% | - |
| Mar 19, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.61% | - |
| Mar 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% | - |
| Mar 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% | - |
| Mar 16, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% | - |
| Mar 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.75% | - |
| Mar 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | - |
| Mar 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% | - |
| Mar 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% | - |
| Mar 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% | - |
| Mar 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% | - |
| Mar 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% | - |
| Mar 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -6.24% | - |
| Mar 3, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -7.76% | - |
| Mar 2, 2026 | 7.36 | 7.99 | 7.36 | 7.99 | 7.99 | 4.04% | 29 |
| Feb 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.26% | - |
| Feb 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% | - |
| Feb 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% | - |
| Feb 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.85% | - |
| Feb 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.20% | - |
| Feb 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% | - |
| Feb 19, 2026 | 7.93 | 7.93 | 7.81 | 7.81 | 7.81 | 2.49% | 1,100 |
| Feb 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.74% | - |
| Feb 17, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.94% | - |
| Feb 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% | - |
| Feb 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 6.56% | - |
| Feb 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% | - |
| Feb 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.60% | - |
| Feb 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.54% | - |
| Feb 9, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% | - |
| Feb 6, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% | - |
| Feb 5, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% | - |
| Feb 4, 2026 | 6.85 | 6.85 | 6.71 | 6.71 | 6.71 | -0.45% | 500 |
| Feb 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% | - |
| Feb 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% | - |
| Jan 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.16% | - |
| Jan 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% | - |
| Jan 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Jan 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 4.48% | - |
| Jan 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.52% | - |
| Jan 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.95% | - |
| Jan 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.44% | - |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.38% | - |
| Jan 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% | - |
| Jan 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% | - |