Erbud S.A. (FRA:9DP)
Germany · Delayed Price · Currency is EUR 5.49
-0.03 (-0.54%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:9DP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% | - |
| Jun 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -4.33% | - |
| Jun 24, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% | - |
| Jun 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% | - |
| Jun 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.52% | - |
| Jun 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% | - |
| Jun 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.61% | - |
| Jun 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3.11% | - |
| Jun 16, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.84% | - |
| Jun 15, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% | - |
| Jun 12, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% | - |
| Jun 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% | - |
| Jun 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% | - |
| Jun 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% | - |
| Jun 8, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.60% | - |
| Jun 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Jun 4, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% | - |
| Jun 3, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 4.64% | - |
| Jun 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% | - |
| Jun 1, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | - |
| May 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | - |
| May 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | - |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.05% | - |
| May 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% | - |
| May 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | - |
| May 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% | - |
| May 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |
| May 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% | - |
| May 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | - |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| May 15, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -4.29% | - |
| May 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -5.05% | - |
| May 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% | - |
| May 12, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.33% | - |
| May 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% | - |
| May 8, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| May 7, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | - |
| May 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% | - |
| May 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.17% | - |
| May 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% | - |
| Apr 30, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -3.08% | - |
| Apr 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% | - |
| Apr 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | - |
| Apr 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% | - |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.05% | - |
| Apr 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.56% | - |
| Apr 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% | - |
| Apr 21, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.72% | - |
| Apr 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | - |
| Apr 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.47% | - |