Erbud S.A. (FRA:9DP)
Germany · Delayed Price · Currency is EUR 5.10
-0.07 (-1.35%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:9DP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.35% | 5,750 |
| Oct 22, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% | - |
| Oct 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% | - |
| Oct 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.70% | - |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Oct 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.70% | - |
| Oct 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Oct 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.34% | - |
| Oct 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.89% | - |
| Oct 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.52% | - |
| Oct 9, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.74% | - |
| Oct 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.20% | - |
| Oct 7, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.21% | - |
| Oct 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.20% | - |
| Oct 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.69% | - |
| Oct 2, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.36% | - |
| Oct 1, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 8.54% | - |
| Sep 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 11.14% | - |
| Sep 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.67% | - |
| Sep 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.17% | - |
| Sep 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.13% | - |
| Sep 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.67% | - |
| Sep 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.23% | - |
| Sep 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 3.20% | - |
| Sep 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -7.90% | - |
| Sep 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.64% | - |
| Sep 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -3.76% | - |
| Sep 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.48% | - |
| Sep 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.32% | - |
| Sep 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% | - |
| Sep 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | - |
| Sep 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.72% | - |
| Sep 7, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.92% | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.30% | - |
| Sep 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.50% | - |
| Sep 2, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.87% | - |
| Sep 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Aug 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.80% | - |
| Aug 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% | - |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 6.79% | - |
| Aug 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -1.36% | - |
| Aug 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.04% | - |
| Aug 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.42% | - |
| Aug 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% | - |
| Aug 20, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% | - |
| Aug 19, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.52% | - |
| Aug 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.72% | - |
| Aug 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |