FRA:9EE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.70	11.70	11.70	11.70	-	-3.47%	-
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	-	500
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	-	-
Jun 23, 2026	12.12	12.12	12.12	12.12	12.12	-5.31%	-
Jun 22, 2026	12.20	12.80	12.20	12.80	12.80	1.67%	25
Jun 19, 2026	12.12	12.59	12.12	12.59	12.59	0.88%	600
Jun 18, 2026	12.30	12.48	12.30	12.48	12.48	1.96%	50
Jun 17, 2026	12.24	12.24	12.24	12.24	12.24	-2.24%	-
Jun 16, 2026	12.52	12.52	12.52	12.52	12.52	-5.37%	-
Jun 15, 2026	13.23	13.23	13.23	13.23	13.23	6.35%	6
Jun 12, 2026	12.44	12.44	12.44	12.44	12.44	-3.27%	-
Jun 11, 2026	12.12	12.86	12.12	12.86	12.86	1.02%	60
Jun 10, 2026	12.21	12.73	12.21	12.73	12.73	3.50%	50
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	0.41%	-
Jun 8, 2026	12.85	12.85	12.25	12.25	12.25	-4.52%	100
Jun 5, 2026	12.83	12.83	12.83	12.83	12.83	2.97%	-
Jun 4, 2026	12.46	12.46	12.46	12.46	12.46	0.89%	500
Jun 3, 2026	12.85	12.85	12.16	12.35	12.35	-4.90%	500
Jun 2, 2026	13.54	13.54	13.54	13.54	12.99	-4.98%	-
Jun 1, 2026	14.25	14.25	14.25	14.25	13.67	1.64%	-
May 29, 2026	14.02	14.02	14.02	14.02	13.45	-1.54%	-
May 28, 2026	14.24	14.24	14.24	14.24	13.66	-2.13%	-
May 27, 2026	14.55	14.55	14.55	14.55	13.95	-2.74%	-
May 26, 2026	13.77	14.96	13.77	14.96	14.35	5.58%	554
May 25, 2026	13.51	14.17	13.51	14.17	13.59	0.35%	60
May 22, 2026	12.43	14.12	12.43	14.12	13.54	14.24%	43
May 21, 2026	12.36	12.36	12.36	12.36	11.85	2.83%	-
May 20, 2026	12.02	12.02	12.02	12.02	11.53	0.25%	-
May 19, 2026	11.99	11.99	11.99	11.99	11.50	-4.46%	-
May 18, 2026	11.38	12.55	11.38	12.55	12.04	5.55%	103
May 15, 2026	11.25	11.89	11.25	11.89	11.40	2.94%	20
May 14, 2026	11.55	11.55	11.55	11.55	11.08	-3.75%	-
May 13, 2026	11.43	12.00	11.43	12.00	11.51	4.62%	160
May 12, 2026	11.47	11.47	11.47	11.47	11.00	0.88%	-
May 11, 2026	11.37	11.37	11.37	11.37	10.90	-4.29%	-
May 8, 2026	11.90	11.90	11.88	11.88	11.39	-0.17%	150
May 7, 2026	11.90	11.90	11.90	11.90	11.41	-2.62%	-
May 6, 2026	11.84	12.22	11.84	12.22	11.72	-4.16%	30
May 5, 2026	12.26	12.75	12.26	12.75	12.23	2.57%	60
May 4, 2026	11.92	12.43	11.92	12.43	11.92	10.20%	5,408
Apr 30, 2026	11.28	11.28	11.28	11.28	10.82	-4.24%	-
Apr 29, 2026	11.78	11.78	11.78	11.78	11.30	1.64%	-
Apr 28, 2026	11.59	11.59	11.59	11.59	11.12	-1.78%	-
Apr 27, 2026	11.75	12.36	11.75	11.80	11.32	-2.24%	7,320
Apr 24, 2026	12.07	12.07	12.07	12.07	11.58	-2.43%	-
Apr 23, 2026	12.46	12.46	12.35	12.37	11.86	-1.98%	8
Apr 22, 2026	12.62	12.62	12.62	12.62	12.10	0.88%	-
Apr 21, 2026	12.51	12.51	12.51	12.51	12.00	-8.69%	-
Apr 20, 2026	13.70	13.70	13.70	13.70	13.14	-4.20%	-
Apr 17, 2026	14.02	14.30	14.02	14.30	13.71	-0.42%	2,420