FRA:9EE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.14	11.14	11.14	11.14	11.14	-5.19%	-
Jul 17, 2026	11.36	11.75	11.36	11.75	11.75	2.80%	10
Jul 16, 2026	11.43	11.43	11.43	11.43	11.43	2.42%	-
Jul 15, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%	-
Jul 14, 2026	11.25	11.25	11.25	11.25	11.25	-4.98%	-
Jul 13, 2026	11.84	11.84	11.84	11.84	11.84	0.25%	-
Jul 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%	-
Jul 9, 2026	11.89	11.89	11.89	11.89	11.89	-1.57%	-
Jul 8, 2026	12.08	12.08	12.08	12.08	12.08	-1.23%	-
Jul 7, 2026	12.23	12.23	12.23	12.23	12.23	-1.69%	-
Jul 6, 2026	12.44	12.44	12.44	12.44	12.44	-0.96%	-
Jul 3, 2026	12.34	12.83	12.34	12.56	12.56	1.54%	51
Jul 2, 2026	12.08	12.45	12.08	12.37	12.37	5.19%	-
Jul 1, 2026	11.76	11.76	11.76	11.76	11.76	0.26%	-
Jun 30, 2026	11.73	11.73	11.73	11.73	11.73	-3.38%	-
Jun 29, 2026	11.76	12.14	11.76	12.14	12.14	3.76%	42
Jun 26, 2026	11.70	11.70	11.70	11.70	11.70	-3.47%	-
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	-	500
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	-	-
Jun 23, 2026	12.12	12.12	12.12	12.12	12.12	-5.31%	-
Jun 22, 2026	12.20	12.80	12.20	12.80	12.80	1.67%	25
Jun 19, 2026	12.12	12.59	12.12	12.59	12.59	0.88%	600
Jun 18, 2026	12.30	12.48	12.30	12.48	12.48	1.96%	50
Jun 17, 2026	12.24	12.24	12.24	12.24	12.24	-2.24%	-
Jun 16, 2026	12.52	12.52	12.52	12.52	12.52	-5.37%	-
Jun 15, 2026	13.23	13.23	13.23	13.23	13.23	6.35%	6
Jun 12, 2026	12.44	12.44	12.44	12.44	12.44	-3.27%	-
Jun 11, 2026	12.12	12.86	12.12	12.86	12.86	1.02%	60
Jun 10, 2026	12.21	12.73	12.21	12.73	12.73	3.50%	50
Jun 9, 2026	12.30	12.30	12.30	12.30	12.30	0.41%	-
Jun 8, 2026	12.85	12.85	12.25	12.25	12.25	-4.52%	100
Jun 5, 2026	12.83	12.83	12.83	12.83	12.83	2.97%	-
Jun 4, 2026	12.46	12.46	12.46	12.46	12.46	0.89%	500
Jun 3, 2026	12.85	12.85	12.16	12.35	12.35	-4.90%	500
Jun 2, 2026	13.54	13.54	13.54	13.54	12.99	-4.98%	-
Jun 1, 2026	14.25	14.25	14.25	14.25	13.67	1.64%	-
May 29, 2026	14.02	14.02	14.02	14.02	13.45	-1.54%	-
May 28, 2026	14.24	14.24	14.24	14.24	13.66	-2.13%	-
May 27, 2026	14.55	14.55	14.55	14.55	13.95	-2.74%	-
May 26, 2026	13.77	14.96	13.77	14.96	14.35	5.58%	554
May 25, 2026	13.51	14.17	13.51	14.17	13.59	0.35%	60
May 22, 2026	12.43	14.12	12.43	14.12	13.54	14.24%	43
May 21, 2026	12.36	12.36	12.36	12.36	11.85	2.83%	-
May 20, 2026	12.02	12.02	12.02	12.02	11.53	0.25%	-
May 19, 2026	11.99	11.99	11.99	11.99	11.50	-4.46%	-
May 18, 2026	11.38	12.55	11.38	12.55	12.04	5.55%	103
May 15, 2026	11.25	11.89	11.25	11.89	11.40	2.94%	20
May 14, 2026	11.55	11.55	11.55	11.55	11.08	-3.75%	-
May 13, 2026	11.43	12.00	11.43	12.00	11.51	4.62%	160
May 12, 2026	11.47	11.47	11.47	11.47	11.00	0.88%	-